Digital Swiss Franc Historical Data

DSFR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0474
+0.10%
$ 427.03 million $ 49,347
Jun 4, 5 AM $ 0.0474
+0.12%
$ 426.89 million $ 49,965
Jun 4, 4 AM $ 0.0474
+0.11%
$ 426.36 million $ 49,915
Jun 4, 3 AM $ 0.0473
+0.13%
$ 425.94 million $ 50,202
Jun 4, 2 AM $ 0.0472
+0.07%
$ 425.2 million $ 50,252
Jun 4, 1 AM $ 0.0472
+0.04%
$ 424.81 million $ 44,887
Jun 4, 12 AM $ 0.0472
+0.07%
$ 424.49 million $ 42,543
Jun 3, 11 PM $ 0.0471
+0.07%
$ 424.32 million $ 40,583
Jun 3, 10 PM $ 0.0471
+0.03%
$ 424.01 million $ 42,645
Jun 3, 9 PM $ 0.0471
+0.07%
$ 424 million $ 43,167
Jun 3, 8 PM $ 0.0471
+0.10%
$ 423.9 million $ 41,513
Jun 3, 7 PM $ 0.047
+0.03%
$ 423.34 million $ 41,264
Jun 3, 6 PM $ 0.047
+0.07%
$ 423.15 million $ 42,693
Jun 3, 5 PM $ 0.047
+0.03%
$ 422.86 million $ 43,050
Jun 3, 4 PM $ 0.047
+0.04%
$ 422.68 million $ 43,595
Jun 3, 3 PM $ 0.047
+0.04%
$ 422.63 million $ 43,410
Jun 3, 2 PM $ 0.0469
+0.05%
$ 422.4 million $ 45,692
Jun 3, 1 PM $ 0.0469
+0.05%
$ 421.88 million $ 48,842
Jun 3, 12 PM $ 0.0469
+0.02%
$ 421.65 million $ 49,726
Jun 3, 11 AM $ 0.0468
+0.02%
$ 421.52 million $ 50,886
Jun 3, 10 AM $ 0.0468
+0.00%
$ 421.48 million $ 50,974
Jun 3, 9 AM $ 0.0468
+0.05%
$ 421.57 million $ 50,528
Jun 3, 8 AM $ 0.0468
+0.05%
$ 421.39 million $ 50,576
Jun 3, 7 AM $ 0.0468
+0.06%
$ 421.3 million $ 50,206
Jun 3, 6 AM $ 0.0468
+0.06%
$ 421.14 million $ 51,870
Jun 3, 5 AM $ 0.0468
+0.08%
$ 420.99 million $ 50,852
Jun 3, 4 AM $ 0.0467
+0.07%
$ 420.62 million $ 49,882
Jun 3, 3 AM $ 0.0467
+0.14%
$ 420.52 million $ 48,218
Jun 3, 2 AM $ 0.0467
+0.12%
$ 419.93 million $ 46,117
Jun 3, 1 AM $ 0.0466
+0.05%
$ 419.29 million $ 46,632
Jun 3, 12 AM $ 0.0466
+0.06%
$ 419.07 million $ 47,467
Jun 2, 11 PM $ 0.0465
+0.03%
$ 418.76 million $ 46,716
Jun 2, 10 PM $ 0.0465
-0.01%
$ 418.46 million $ 44,149
Jun 2, 9 PM $ 0.0465
+0.12%
$ 418.51 million $ 42,536
Jun 2, 8 PM $ 0.0464
+0.14%
$ 418.01 million $ 42,592
Jun 2, 7 PM $ 0.0464
+0.02%
$ 417.42 million $ 40,673
Jun 2, 6 PM $ 0.0464
+0.08%
$ 417.32 million $ 38,686
Jun 2, 5 PM $ 0.0463
+0.03%
$ 416.99 million $ 38,279
Jun 2, 4 PM $ 0.0463
+0.10%
$ 416.85 million $ 39,038
Jun 2, 3 PM $ 0.0463
+0.03%
$ 416.43 million $ 39,107
Jun 2, 2 PM $ 0.0463
+0.05%
$ 416.32 million $ 36,440
Jun 2, 1 PM $ 0.0462
+0.17%
$ 416.13 million $ 34,203
Jun 2, 12 PM $ 0.0462
+0.02%
$ 415.42 million $ 35,419
Jun 2, 11 AM $ 0.0461
+0.02%
$ 415.32 million $ 36,116
Jun 2, 10 AM $ 0.0461
+0.04%
$ 415.23 million $ 35,660
Jun 2, 9 AM $ 0.0461
+0.02%
$ 415 million $ 35,191
Jun 2, 8 AM $ 0.0461
-0.04%
$ 414.91 million $ 35,474
Jun 2, 7 AM $ 0.0461
+0.03%
$ 415.07 million $ 35,355
Jun 2, 6 AM $ 0.0461
+0.07%
$ 414.94 million $ 34,837
Jun 2, 5 AM $ 0.0461
+0.04%
$ 414.65 million $ 33,909