Digital Swiss Franc Historical Data

DSFR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0248
+0.09%
$ 223.57 million $ 12,301
Apr 18, 11 PM $ 0.0248
+0.05%
$ 223.34 million $ 12,675
Apr 18, 10 PM $ 0.0248
+0.03%
$ 223.24 million $ 13,319
Apr 18, 9 PM $ 0.0248
+0.07%
$ 223.21 million $ 14,262
Apr 18, 8 PM $ 0.0248
+0.11%
$ 222.98 million $ 14,456
Apr 18, 7 PM $ 0.0248
+0.05%
$ 222.8 million $ 14,709
Apr 18, 6 PM $ 0.0247
+0.07%
$ 222.67 million $ 15,276
Apr 18, 5 PM $ 0.0247
+0.07%
$ 222.52 million $ 16,349
Apr 18, 4 PM $ 0.0247
-0.02%
$ 222.27 million $ 17,539
Apr 18, 3 PM $ 0.0247
+0.00%
$ 222.18 million $ 19,093
Apr 18, 2 PM $ 0.0247
+0.02%
$ 222.12 million $ 21,057
Apr 18, 1 PM $ 0.0247
+0.11%
$ 222.05 million $ 24,919
Apr 18, 12 PM $ 0.0246
+0.03%
$ 221.84 million $ 31,002
Apr 18, 11 AM $ 0.0246
+0.03%
$ 221.67 million $ 31,491
Apr 18, 10 AM $ 0.0246
+0.04%
$ 221.65 million $ 30,952
Apr 18, 9 AM $ 0.0246
+0.05%
$ 221.64 million $ 31,774
Apr 18, 8 AM $ 0.0246
+0.04%
$ 221.41 million $ 33,441
Apr 18, 7 AM $ 0.0246
+0.11%
$ 221.33 million $ 34,892
Apr 18, 6 AM $ 0.0246
+0.10%
$ 221.07 million $ 35,227
Apr 18, 5 AM $ 0.0245
+0.05%
$ 220.85 million $ 35,292
Apr 18, 4 AM $ 0.0245
-0.01%
$ 220.76 million $ 35,299
Apr 18, 3 AM $ 0.0245
+0.07%
$ 220.8 million $ 35,726
Apr 18, 2 AM $ 0.0245
+0.05%
$ 220.62 million $ 35,734
Apr 18, 1 AM $ 0.0245
+0.09%
$ 220.44 million $ 35,571
Apr 18, 12 AM $ 0.0245
+0.09%
$ 220.26 million $ 36,181
Apr 17, 11 PM $ 0.0245
+0.09%
$ 220.14 million $ 35,701
Apr 17, 10 PM $ 0.0244
+0.01%
$ 219.9 million $ 35,496
Apr 17, 9 PM $ 0.0244
+0.06%
$ 219.92 million $ 34,453
Apr 17, 8 PM $ 0.0244
+0.04%
$ 219.75 million $ 34,854
Apr 17, 7 PM $ 0.0244
+0.10%
$ 219.66 million $ 35,101
Apr 17, 6 PM $ 0.0244
+0.13%
$ 219.37 million $ 34,977
Apr 17, 5 PM $ 0.0244
+0.12%
$ 219.25 million $ 34,741
Apr 17, 4 PM $ 0.0243
+0.04%
$ 218.99 million $ 33,686
Apr 17, 3 PM $ 0.0243
+0.06%
$ 218.87 million $ 32,943
Apr 17, 2 PM $ 0.0243
+0.08%
$ 218.79 million $ 32,207
Apr 17, 1 PM $ 0.0243
+0.00%
$ 218.44 million $ 29,657
Apr 17, 12 PM $ 0.0243
+0.03%
$ 218.37 million $ 25,591
Apr 17, 11 AM $ 0.0243
+0.07%
$ 218.3 million $ 24,649
Apr 17, 10 AM $ 0.0242
+0.00%
$ 218.16 million $ 25,379
Apr 17, 9 AM $ 0.0242
+0.05%
$ 218.08 million $ 24,866
Apr 17, 8 AM $ 0.0242
+0.06%
$ 218 million $ 23,228
Apr 17, 7 AM $ 0.0242
-0.03%
$ 217.74 million $ 21,854
Apr 17, 6 AM $ 0.0242
+0.10%
$ 217.76 million $ 21,909
Apr 17, 5 AM $ 0.0242
+0.08%
$ 217.56 million $ 22,067
Apr 17, 4 AM $ 0.0241
+0.06%
$ 217.33 million $ 21,792
Apr 17, 3 AM $ 0.0241
+0.06%
$ 217.29 million $ 22,159
Apr 17, 2 AM $ 0.0241
+0.11%
$ 217.21 million $ 22,416
Apr 17, 1 AM $ 0.0241
+0.06%
$ 216.9 million $ 22,843
Apr 17, 12 AM $ 0.0241
+0.08%
$ 216.66 million $ 22,253
Apr 16, 11 PM $ 0.024
+0.05%
$ 216.45 million $ 22,408