Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.191
+0.10%
$1.72 billion $32,730
Sep 3, 8 PM $0.191
+0.02%
$1.72 billion $30,579
Sep 3, 7 PM $0.191
+0.06%
$1.72 billion $30,124
Sep 3, 6 PM $0.191
+0.14%
$1.72 billion $28,852
Sep 3, 5 PM $0.191
+0.03%
$1.72 billion $28,320
Sep 3, 4 PM $0.191
+0.06%
$1.72 billion $27,393
Sep 3, 3 PM $0.191
+0.09%
$1.72 billion $26,297
Sep 3, 2 PM $0.191
+0.07%
$1.71 billion $22,924
Sep 3, 1 PM $0.19
+0.04%
$1.71 billion $20,143
Sep 3, 12 PM $0.19
+0.04%
$1.71 billion $20,144
Sep 3, 11 AM $0.19
+0.03%
$1.71 billion $19,324
Sep 3, 10 AM $0.19
+0.11%
$1.71 billion $19,789
Sep 3, 9 AM $0.19
+0.07%
$1.71 billion $20,766
Sep 3, 8 AM $0.19
+0.06%
$1.71 billion $21,545
Sep 3, 7 AM $0.19
+0.11%
$1.71 billion $21,990
Sep 3, 6 AM $0.189
-0.01%
$1.7 billion $21,180
Sep 3, 5 AM $0.189
+0.07%
$1.7 billion $21,124
Sep 3, 4 AM $0.189
+0.02%
$1.7 billion $20,713
Sep 3, 3 AM $0.189
+0.14%
$1.7 billion $20,941
Sep 3, 2 AM $0.189
+0.04%
$1.7 billion $21,399
Sep 3, 1 AM $0.189
-0.02%
$1.7 billion $20,981
Sep 3, 12 AM $0.189
+0.06%
$1.7 billion $20,945
Sep 2, 11 PM $0.189
+0.07%
$1.7 billion $21,060
Sep 2, 10 PM $0.188
+0.08%
$1.7 billion $21,385
Sep 2, 9 PM $0.188
+0.03%
$1.69 billion $21,583
Sep 2, 8 PM $0.188
+0.06%
$1.69 billion $22,065
Sep 2, 7 PM $0.188
+0.10%
$1.69 billion $21,937
Sep 2, 6 PM $0.188
+0.11%
$1.69 billion $22,316
Sep 2, 5 PM $0.188
+0.05%
$1.69 billion $23,929
Sep 2, 4 PM $0.188
-0.02%
$1.69 billion $24,585
Sep 2, 3 PM $0.188
+0.11%
$1.69 billion $24,874
Sep 2, 2 PM $0.187
+0.09%
$1.69 billion $24,229
Sep 2, 1 PM $0.187
+0.02%
$1.69 billion $24,738
Sep 2, 12 PM $0.187
+0.08%
$1.69 billion $24,656
Sep 2, 11 AM $0.187
+0.01%
$1.68 billion $24,314
Sep 2, 10 AM $0.187
+0.12%
$1.68 billion $24,187
Sep 2, 9 AM $0.187
+0.01%
$1.68 billion $23,179
Sep 2, 8 AM $0.187
+0.05%
$1.68 billion $22,874
Sep 2, 7 AM $0.187
+0.04%
$1.68 billion $23,373
Sep 2, 6 AM $0.187
+0.07%
$1.68 billion $23,520
Sep 2, 5 AM $0.187
+0.11%
$1.68 billion $23,728
Sep 2, 4 AM $0.186
+0.01%
$1.68 billion $24,178
Sep 2, 3 AM $0.186
+0.13%
$1.68 billion $23,883
Sep 2, 2 AM $0.186
+0.07%
$1.67 billion $23,909
Sep 2, 1 AM $0.186
+0.03%
$1.67 billion $23,595
Sep 2, 12 AM $0.186
-0.05%
$1.67 billion $23,087
Sep 1, 11 PM $0.186
+0.06%
$1.67 billion $23,458
Sep 1, 10 PM $0.186
+0.04%
$1.67 billion $22,888
Sep 1, 9 PM $0.186
+0.04%
$1.67 billion $22,888
Sep 1, 8 PM $0.186
+0.03%
$1.67 billion $23,044