Digital Swiss Franc Historical Data

DSFR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0945
+0.03%
$ 850.7 million $ 11,975
Jul 19, 11 PM $ 0.0945
-0.05%
$ 850.08 million $ 11,296
Jul 19, 10 PM $ 0.0945
-0.01%
$ 850.2 million $ 11,368
Jul 19, 9 PM $ 0.0944
+0.06%
$ 849.91 million $ 10,674
Jul 19, 8 PM $ 0.0944
+0.09%
$ 849.37 million $ 10,874
Jul 19, 7 PM $ 0.0943
+0.09%
$ 848.6 million $ 11,074
Jul 19, 6 PM $ 0.0942
+0.01%
$ 847.86 million $ 11,192
Jul 19, 5 PM $ 0.0942
+0.01%
$ 847.43 million $ 11,408
Jul 19, 4 PM $ 0.0941
+0.05%
$ 846.88 million $ 11,369
Jul 19, 3 PM $ 0.0941
+0.11%
$ 846.59 million $ 11,275
Jul 19, 2 PM $ 0.094
+0.03%
$ 845.71 million $ 11,159
Jul 19, 1 PM $ 0.0939
+0.08%
$ 845.34 million $ 10,730
Jul 19, 12 PM $ 0.0938
+0.10%
$ 844.63 million $ 10,712
Jul 19, 11 AM $ 0.0937
+0.03%
$ 843.56 million $ 10,090
Jul 19, 10 AM $ 0.0937
+0.11%
$ 843.34 million $ 9,491
Jul 19, 9 AM $ 0.0936
+0.05%
$ 842.34 million $ 8,830
Jul 19, 8 AM $ 0.0935
+0.03%
$ 841.85 million $ 8,676
Jul 19, 7 AM $ 0.0935
+0.12%
$ 841.8 million $ 8,490
Jul 19, 6 AM $ 0.0934
+0.12%
$ 840.7 million $ 8,368
Jul 19, 5 AM $ 0.0933
+0.11%
$ 839.71 million $ 8,247
Jul 19, 4 AM $ 0.0932
+0.12%
$ 838.99 million $ 8,261
Jul 19, 3 AM $ 0.0932
+0.08%
$ 838.58 million $ 8,268
Jul 19, 2 AM $ 0.0931
+0.06%
$ 838.03 million $ 8,307
Jul 19, 1 AM $ 0.093
+0.02%
$ 837.2 million $ 7,968
Jul 19, 12 AM $ 0.093
+0.07%
$ 837.1 million $ 7,707
Jul 18, 11 PM $ 0.0929
+0.09%
$ 836.54 million $ 7,633
Jul 18, 10 PM $ 0.0929
+0.05%
$ 835.72 million $ 7,815
Jul 18, 9 PM $ 0.0928
+0.02%
$ 835.19 million $ 7,534
Jul 18, 8 PM $ 0.0928
+0.02%
$ 834.87 million $ 7,497
Jul 18, 7 PM $ 0.0927
+0.10%
$ 834.49 million $ 7,540
Jul 18, 6 PM $ 0.0926
+0.09%
$ 833.45 million $ 7,749
Jul 18, 5 PM $ 0.0925
+0.05%
$ 832.89 million $ 7,705
Jul 18, 4 PM $ 0.0925
+0.02%
$ 832.36 million $ 8,438
Jul 18, 3 PM $ 0.0924
+0.05%
$ 831.98 million $ 9,098
Jul 18, 2 PM $ 0.0924
+0.12%
$ 831.25 million $ 9,750
Jul 18, 1 PM $ 0.0922
+0.07%
$ 830.24 million $ 11,018
Jul 18, 12 PM $ 0.0922
+0.01%
$ 829.37 million $ 12,445
Jul 18, 11 AM $ 0.0921
+0.04%
$ 829.29 million $ 12,644
Jul 18, 10 AM $ 0.0921
+0.06%
$ 828.95 million $ 13,195
Jul 18, 9 AM $ 0.092
+0.05%
$ 828.24 million $ 13,411
Jul 18, 8 AM $ 0.092
+0.10%
$ 828.14 million $ 13,738
Jul 18, 7 AM $ 0.0919
+0.09%
$ 827.18 million $ 14,533
Jul 18, 6 AM $ 0.0918
+0.04%
$ 826.54 million $ 15,315
Jul 18, 5 AM $ 0.0918
+0.05%
$ 825.97 million $ 16,350
Jul 18, 4 AM $ 0.0917
+0.05%
$ 825.65 million $ 17,542
Jul 18, 3 AM $ 0.0917
+0.04%
$ 825.22 million $ 17,462
Jul 18, 2 AM $ 0.0917
+0.11%
$ 824.94 million $ 17,818
Jul 18, 1 AM $ 0.0915
+0.01%
$ 823.47 million $ 18,650
Jul 18, 12 AM $ 0.0915
+0.00%
$ 823.08 million $ 19,166
Jul 17, 11 PM $ 0.0914
+0.02%
$ 822.94 million $ 19,736