Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00368
-0.12%
$ 33.14 million $ 116,957
Nov 4, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 103,376
Nov 3, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 115,900
Nov 2, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 126,806
Nov 1, 2024 $ 0.00368
-0.08%
$ 33.16 million $ 121,246
Oct 31, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 112,634
Oct 30, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 123,730
Oct 29, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 138,637
Oct 28, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 125,686
Oct 27, 2024 $ 0.00369
+0.07%
$ 33.18 million $ 134,039
Oct 26, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 121,888
Oct 25, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 111,398
Oct 24, 2024 $ 0.00369
+0.05%
$ 33.17 million $ 102,577
Oct 23, 2024 $ 0.00368
-0.11%
$ 33.15 million $ 106,819
Oct 22, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 116,959
Oct 21, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 115,557
Oct 20, 2024 $ 0.00369
-0.02%
$ 33.17 million $ 129,109
Oct 19, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 122,023
Oct 18, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 132,615
Oct 17, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 133,771
Oct 16, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 133,705
Oct 15, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 127,361
Oct 14, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 122,056
Oct 13, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 114,144
Oct 12, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 106,292
Oct 11, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 96,267
Oct 10, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 105,064
Oct 9, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 108,258
Oct 8, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 118,360
Oct 7, 2024 $ 0.00369
+0.06%
$ 33.18 million $ 122,407
Oct 6, 2024 $ 0.00368
-0.06%
$ 33.16 million $ 111,188
Oct 5, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 104,418
Oct 4, 2024 $ 0.00369
+0.03%
$ 33.18 million $ 94,421
Oct 3, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 102,473
Oct 2, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 111,416
Oct 1, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 105,340
Sep 30, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 109,786
Sep 29, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 123,161
Sep 28, 2024 $ 0.00369
+0.05%
$ 33.18 million $ 116,854
Sep 27, 2024 $ 0.00369
-0.04%
$ 33.17 million $ 129,323
Sep 26, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 118,865
Sep 25, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 104,121
Sep 24, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 97,736
Sep 23, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 100,831
Sep 22, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 111,591
Sep 21, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 107,701
Sep 20, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 119,688
Sep 19, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 111,634
Sep 18, 2024 $ 0.00369
-0.06%
$ 33.17 million $ 119,670
Sep 17, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 121,661