Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0461
+0.04%
$ 414.65 million $ 33,909
Jun 2, 4 AM $ 0.0461
+0.05%
$ 414.49 million $ 33,279
Jun 2, 3 AM $ 0.046
+0.09%
$ 414.3 million $ 33,271
Jun 2, 2 AM $ 0.046
+0.12%
$ 413.93 million $ 33,288
Jun 2, 1 AM $ 0.0459
+0.01%
$ 413.1 million $ 31,735
Jun 2, 12 AM $ 0.0459
+0.02%
$ 413.07 million $ 31,063
Jun 1, 11 PM $ 0.0459
+0.08%
$ 412.99 million $ 30,972
Jun 1, 10 PM $ 0.0458
+0.14%
$ 412.64 million $ 30,859
Jun 1, 9 PM $ 0.0458
+0.08%
$ 412.06 million $ 30,469
Jun 1, 8 PM $ 0.0457
+0.01%
$ 411.7 million $ 30,079
Jun 1, 7 PM $ 0.0457
+0.05%
$ 411.64 million $ 30,292
Jun 1, 6 PM $ 0.0457
+0.09%
$ 411.45 million $ 29,716
Jun 1, 5 PM $ 0.0457
+0.04%
$ 411.05 million $ 29,331
Jun 1, 4 PM $ 0.0457
+0.04%
$ 410.9 million $ 28,678
Jun 1, 3 PM $ 0.0456
+0.01%
$ 410.73 million $ 26,276
Jun 1, 2 PM $ 0.0456
+0.03%
$ 410.73 million $ 24,656
Jun 1, 1 PM $ 0.0456
+0.01%
$ 410.65 million $ 22,731
Jun 1, 12 PM $ 0.0456
+0.09%
$ 410.59 million $ 19,682
Jun 1, 11 AM $ 0.0456
+0.07%
$ 410.41 million $ 17,988
Jun 1, 10 AM $ 0.0456
+0.07%
$ 410.13 million $ 17,088
Jun 1, 9 AM $ 0.0456
+0.03%
$ 410.01 million $ 17,076
Jun 1, 8 AM $ 0.0455
+0.04%
$ 409.87 million $ 15,416
Jun 1, 7 AM $ 0.0455
+0.02%
$ 409.47 million $ 14,952
Jun 1, 6 AM $ 0.0455
-0.08%
$ 409.38 million $ 14,473
Jun 1, 5 AM $ 0.0455
+0.08%
$ 409.72 million $ 13,687
Jun 1, 4 AM $ 0.0455
+0.04%
$ 409.37 million $ 13,444
Jun 1, 3 AM $ 0.0454
+0.05%
$ 409.01 million $ 12,896
Jun 1, 2 AM $ 0.0454
+0.06%
$ 408.79 million $ 12,460
Jun 1, 1 AM $ 0.0454
+0.12%
$ 408.66 million $ 12,356
Jun 1, 12 AM $ 0.0454
-0.01%
$ 408.19 million $ 12,470
May 31, 11 PM $ 0.0454
+0.08%
$ 408.23 million $ 11,655
May 31, 10 PM $ 0.0453
-0.02%
$ 407.89 million $ 11,413
May 31, 9 PM $ 0.0453
+0.07%
$ 407.96 million $ 11,158
May 31, 8 PM $ 0.0453
+0.08%
$ 407.63 million $ 10,759
May 31, 7 PM $ 0.0453
+0.08%
$ 407.32 million $ 10,615
May 31, 6 PM $ 0.0452
+0.09%
$ 406.99 million $ 10,346
May 31, 5 PM $ 0.0452
+0.05%
$ 406.64 million $ 10,363
May 31, 4 PM $ 0.0452
+0.08%
$ 406.44 million $ 10,429
May 31, 3 PM $ 0.0451
+0.10%
$ 405.93 million $ 10,090
May 31, 2 PM $ 0.0451
+0.06%
$ 405.55 million $ 10,213
May 31, 1 PM $ 0.045
+0.02%
$ 405.3 million $ 11,068
May 31, 12 PM $ 0.045
+0.06%
$ 405.26 million $ 11,127
May 31, 11 AM $ 0.045
+0.05%
$ 405.01 million $ 11,096
May 31, 10 AM $ 0.045
+0.02%
$ 404.8 million $ 11,259
May 31, 9 AM $ 0.045
+0.08%
$ 404.68 million $ 11,126
May 31, 8 AM $ 0.0449
+0.14%
$ 404.34 million $ 10,900
May 31, 7 AM $ 0.0449
+0.05%
$ 403.73 million $ 10,594
May 31, 6 AM $ 0.0448
+0.02%
$ 403.52 million $ 10,264
May 31, 5 AM $ 0.0448
+0.03%
$ 403.45 million $ 10,506
May 31, 4 AM $ 0.0448
+0.06%
$ 403.34 million $ 11,020