Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.024
+0.05%
$ 216.45 million $ 22,408
Apr 16, 10 PM $ 0.024
+0.04%
$ 216.28 million $ 22,757
Apr 16, 9 PM $ 0.024
+0.02%
$ 216.15 million $ 23,438
Apr 16, 8 PM $ 0.024
+0.00%
$ 216.05 million $ 23,440
Apr 16, 7 PM $ 0.024
+0.02%
$ 216.03 million $ 23,223
Apr 16, 6 PM $ 0.024
+0.00%
$ 215.96 million $ 22,885
Apr 16, 5 PM $ 0.024
+0.11%
$ 215.92 million $ 22,681
Apr 16, 4 PM $ 0.024
+0.04%
$ 215.76 million $ 22,678
Apr 16, 3 PM $ 0.024
+0.12%
$ 215.76 million $ 22,277
Apr 16, 2 PM $ 0.024
+0.04%
$ 215.56 million $ 21,337
Apr 16, 1 PM $ 0.0239
+0.07%
$ 215.46 million $ 20,608
Apr 16, 12 PM $ 0.0239
+0.06%
$ 215.35 million $ 19,106
Apr 16, 11 AM $ 0.0239
+0.05%
$ 215.15 million $ 19,213
Apr 16, 10 AM $ 0.0239
+0.10%
$ 215.02 million $ 18,864
Apr 16, 9 AM $ 0.0239
+0.03%
$ 214.85 million $ 18,920
Apr 16, 8 AM $ 0.0239
+0.05%
$ 214.73 million $ 18,814
Apr 16, 7 AM $ 0.0238
+0.01%
$ 214.56 million $ 18,423
Apr 16, 6 AM $ 0.0238
+0.05%
$ 214.56 million $ 19,359
Apr 16, 5 AM $ 0.0238
+0.03%
$ 214.47 million $ 19,240
Apr 16, 4 AM $ 0.0238
+0.05%
$ 214.35 million $ 19,486
Apr 16, 3 AM $ 0.0238
+0.05%
$ 214.16 million $ 19,226
Apr 16, 2 AM $ 0.0238
+0.07%
$ 214.04 million $ 19,375
Apr 16, 1 AM $ 0.0238
+0.09%
$ 213.9 million $ 18,920
Apr 16, 12 AM $ 0.0238
+0.07%
$ 213.76 million $ 19,204
Apr 15, 11 PM $ 0.0237
+0.06%
$ 213.56 million $ 19,419
Apr 15, 10 PM $ 0.0237
+0.06%
$ 213.46 million $ 19,103
Apr 15, 9 PM $ 0.0237
+0.05%
$ 213.31 million $ 19,250
Apr 15, 8 PM $ 0.0237
-0.01%
$ 213.11 million $ 19,219
Apr 15, 7 PM $ 0.0237
+0.07%
$ 213.12 million $ 19,124
Apr 15, 6 PM $ 0.0237
-0.01%
$ 212.96 million $ 19,162
Apr 15, 5 PM $ 0.0237
-0.03%
$ 212.9 million $ 20,081
Apr 15, 4 PM $ 0.0237
+0.13%
$ 212.94 million $ 20,424
Apr 15, 3 PM $ 0.0236
+0.02%
$ 212.66 million $ 21,403
Apr 15, 2 PM $ 0.0236
+0.02%
$ 212.56 million $ 22,828
Apr 15, 1 PM $ 0.0236
+0.07%
$ 212.51 million $ 26,669
Apr 15, 12 PM $ 0.0236
+0.08%
$ 212.38 million $ 28,711
Apr 15, 11 AM $ 0.0236
+0.07%
$ 212.18 million $ 28,933
Apr 15, 10 AM $ 0.0236
+0.06%
$ 212.03 million $ 29,214
Apr 15, 9 AM $ 0.0235
+0.09%
$ 211.9 million $ 29,223
Apr 15, 8 AM $ 0.0235
+0.00%
$ 211.73 million $ 29,642
Apr 15, 7 AM $ 0.0235
+0.11%
$ 211.66 million $ 29,747
Apr 15, 6 AM $ 0.0235
+0.03%
$ 211.46 million $ 29,896
Apr 15, 5 AM $ 0.0235
+0.06%
$ 211.38 million $ 30,090
Apr 15, 4 AM $ 0.0235
+0.04%
$ 211.2 million $ 30,485
Apr 15, 3 AM $ 0.0235
+0.05%
$ 211.11 million $ 30,064
Apr 15, 2 AM $ 0.0234
+0.03%
$ 210.99 million $ 30,738
Apr 15, 1 AM $ 0.0234
+0.11%
$ 210.9 million $ 31,007
Apr 15, 12 AM $ 0.0234
+0.06%
$ 210.74 million $ 31,409
Apr 14, 11 PM $ 0.0234
+0.07%
$ 210.61 million $ 32,090
Apr 14, 10 PM $ 0.0234
+0.06%
$ 210.42 million $ 34,393