Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0914
+0.02%
$ 822.94 million $ 19,736
Jul 17, 10 PM $ 0.0914
+0.08%
$ 822.61 million $ 19,936
Jul 17, 9 PM $ 0.0913
+0.09%
$ 822.01 million $ 20,087
Jul 17, 8 PM $ 0.0913
+0.07%
$ 821.45 million $ 20,142
Jul 17, 7 PM $ 0.0912
+0.07%
$ 820.86 million $ 19,806
Jul 17, 6 PM $ 0.0912
+0.11%
$ 820.36 million $ 19,825
Jul 17, 5 PM $ 0.0911
+0.02%
$ 819.6 million $ 19,580
Jul 17, 4 PM $ 0.091
+0.08%
$ 819.33 million $ 19,065
Jul 17, 3 PM $ 0.091
+0.02%
$ 818.65 million $ 18,723
Jul 17, 2 PM $ 0.0909
+0.04%
$ 818.49 million $ 18,857
Jul 17, 1 PM $ 0.0909
-0.01%
$ 817.88 million $ 18,464
Jul 17, 12 PM $ 0.0909
+0.07%
$ 817.69 million $ 17,800
Jul 17, 11 AM $ 0.0908
+0.07%
$ 817.48 million $ 18,015
Jul 17, 10 AM $ 0.0908
+0.09%
$ 817.23 million $ 18,026
Jul 17, 9 AM $ 0.0907
+0.13%
$ 816.55 million $ 18,087
Jul 17, 8 AM $ 0.0906
+0.05%
$ 815.52 million $ 19,823
Jul 17, 7 AM $ 0.0906
+0.07%
$ 815.14 million $ 22,056
Jul 17, 6 AM $ 0.0905
+0.10%
$ 814.52 million $ 22,279
Jul 17, 5 AM $ 0.0904
+0.08%
$ 813.46 million $ 21,188
Jul 17, 4 AM $ 0.0903
+0.09%
$ 812.81 million $ 20,804
Jul 17, 3 AM $ 0.0902
+0.09%
$ 812.2 million $ 20,763
Jul 17, 2 AM $ 0.0902
+0.09%
$ 811.46 million $ 20,247
Jul 17, 1 AM $ 0.09
+0.07%
$ 810.43 million $ 19,779
Jul 17, 12 AM $ 0.09
+0.08%
$ 809.56 million $ 19,540
Jul 16, 11 PM $ 0.0899
+0.10%
$ 808.95 million $ 19,753
Jul 16, 10 PM $ 0.0898
+0.07%
$ 808.34 million $ 19,324
Jul 16, 9 PM $ 0.0898
+0.06%
$ 807.81 million $ 19,342
Jul 16, 8 PM $ 0.0897
+0.02%
$ 807.12 million $ 19,245
Jul 16, 7 PM $ 0.0896
+0.02%
$ 806.68 million $ 19,316
Jul 16, 6 PM $ 0.0896
+0.00%
$ 806.13 million $ 19,392
Jul 16, 5 PM $ 0.0896
+0.02%
$ 806.23 million $ 20,021
Jul 16, 4 PM $ 0.0895
+0.08%
$ 805.91 million $ 20,491
Jul 16, 3 PM $ 0.0894
+0.09%
$ 805 million $ 21,078
Jul 16, 2 PM $ 0.0894
+0.06%
$ 804.71 million $ 21,526
Jul 16, 1 PM $ 0.0893
-0.05%
$ 804 million $ 22,167
Jul 16, 12 PM $ 0.0893
+0.04%
$ 804.14 million $ 23,951
Jul 16, 11 AM $ 0.0893
+0.09%
$ 803.87 million $ 25,239
Jul 16, 10 AM $ 0.0892
+0.08%
$ 803.21 million $ 25,072
Jul 16, 9 AM $ 0.0892
+0.08%
$ 802.66 million $ 24,708
Jul 16, 8 AM $ 0.0891
+0.06%
$ 801.82 million $ 23,180
Jul 16, 7 AM $ 0.089
-0.05%
$ 801.22 million $ 20,672
Jul 16, 6 AM $ 0.0891
+0.06%
$ 801.45 million $ 21,208
Jul 16, 5 AM $ 0.089
+0.08%
$ 800.95 million $ 21,607
Jul 16, 4 AM $ 0.0889
+0.01%
$ 800.3 million $ 21,752
Jul 16, 3 AM $ 0.0889
+0.03%
$ 799.88 million $ 21,858
Jul 16, 2 AM $ 0.0889
+0.06%
$ 799.83 million $ 21,754
Jul 16, 1 AM $ 0.0888
+0.09%
$ 799.42 million $ 21,364
Jul 16, 12 AM $ 0.0887
+0.04%
$ 798.54 million $ 21,860
Jul 15, 11 PM $ 0.0886
+0.08%
$ 797.7 million $ 21,556
Jul 15, 10 PM $ 0.0885
+0.07%
$ 796.81 million $ 21,425