Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.186
+0.03%
$1.67 billion $23,044
Sep 1, 7 PM $0.186
+0.00%
$1.67 billion $22,845
Sep 1, 6 PM $0.186
+0.04%
$1.67 billion $22,847
Sep 1, 5 PM $0.185
+0.06%
$1.67 billion $21,377
Sep 1, 4 PM $0.185
+0.08%
$1.67 billion $21,670
Sep 1, 3 PM $0.185
+0.05%
$1.67 billion $21,652
Sep 1, 2 PM $0.185
+0.12%
$1.67 billion $22,161
Sep 1, 1 PM $0.185
+0.10%
$1.66 billion $23,055
Sep 1, 12 PM $0.185
+0.15%
$1.66 billion $22,545
Sep 1, 11 AM $0.184
+0.05%
$1.66 billion $23,251
Sep 1, 10 AM $0.184
-0.01%
$1.66 billion $23,457
Sep 1, 9 AM $0.184
+0.07%
$1.66 billion $23,448
Sep 1, 8 AM $0.184
+0.02%
$1.66 billion $23,424
Sep 1, 7 AM $0.184
+0.12%
$1.66 billion $22,541
Sep 1, 6 AM $0.184
+0.06%
$1.66 billion $23,256
Sep 1, 5 AM $0.184
+0.00%
$1.65 billion $23,129
Sep 1, 4 AM $0.184
+0.08%
$1.66 billion $23,650
Sep 1, 3 AM $0.184
+0.04%
$1.65 billion $23,837
Sep 1, 2 AM $0.184
+0.03%
$1.65 billion $23,539
Sep 1, 1 AM $0.184
-0.03%
$1.65 billion $23,857
Sep 1, 12 AM $0.184
+0.00%
$1.65 billion $23,994
Aug 31, 11 PM $0.183
+0.02%
$1.65 billion $24,669
Aug 31, 10 PM $0.183
+0.03%
$1.65 billion $27,654
Aug 31, 9 PM $0.183
+0.00%
$1.65 billion $27,863
Aug 31, 8 PM $0.183
+0.04%
$1.65 billion $28,018
Aug 31, 7 PM $0.183
+0.04%
$1.65 billion $28,470
Aug 31, 6 PM $0.183
-0.01%
$1.65 billion $27,998
Aug 31, 5 PM $0.183
+0.08%
$1.65 billion $27,238
Aug 31, 4 PM $0.183
+0.02%
$1.65 billion $27,382
Aug 31, 3 PM $0.183
+0.09%
$1.65 billion $28,082
Aug 31, 2 PM $0.183
+0.10%
$1.64 billion $27,057
Aug 31, 1 PM $0.182
+0.05%
$1.64 billion $25,462
Aug 31, 12 PM $0.182
+0.08%
$1.64 billion $24,964
Aug 31, 11 AM $0.182
+0.08%
$1.64 billion $24,787
Aug 31, 10 AM $0.182
+0.01%
$1.64 billion $23,841
Aug 31, 9 AM $0.182
+0.04%
$1.64 billion $23,514
Aug 31, 8 AM $0.182
+0.02%
$1.64 billion $22,805
Aug 31, 7 AM $0.182
+0.02%
$1.63 billion $21,957
Aug 31, 6 AM $0.182
+0.03%
$1.63 billion $21,017
Aug 31, 5 AM $0.181
+0.09%
$1.63 billion $20,623
Aug 31, 4 AM $0.181
+0.01%
$1.63 billion $19,505
Aug 31, 3 AM $0.181
-0.03%
$1.63 billion $19,312
Aug 31, 2 AM $0.181
+0.03%
$1.63 billion $18,774
Aug 31, 1 AM $0.181
+0.06%
$1.63 billion $18,262
Aug 31, 12 AM $0.181
+0.06%
$1.63 billion $17,439
Aug 30, 11 PM $0.181
+0.13%
$1.63 billion $16,399
Aug 30, 10 PM $0.181
+0.04%
$1.63 billion $13,653
Aug 30, 9 PM $0.181
+0.08%
$1.63 billion $13,265
Aug 30, 8 PM $0.181
+0.04%
$1.62 billion $12,655
Aug 30, 7 PM $0.18
+0.02%
$1.62 billion $12,221