Digital Swiss Franc Historical Data

DSFR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0885
+0.07%
$ 796.81 million $ 21,425
Jul 15, 9 PM $ 0.0885
+0.04%
$ 796.21 million $ 22,720
Jul 15, 8 PM $ 0.0884
+0.04%
$ 795.73 million $ 22,640
Jul 15, 7 PM $ 0.0884
+0.01%
$ 795.4 million $ 22,881
Jul 15, 6 PM $ 0.0884
+0.02%
$ 795.24 million $ 22,822
Jul 15, 5 PM $ 0.0883
+0.07%
$ 794.96 million $ 22,431
Jul 15, 4 PM $ 0.0883
+0.15%
$ 794.33 million $ 22,767
Jul 15, 3 PM $ 0.0882
+0.01%
$ 793.46 million $ 22,751
Jul 15, 2 PM $ 0.0881
+0.05%
$ 793.04 million $ 24,252
Jul 15, 1 PM $ 0.088
+0.06%
$ 792.17 million $ 24,084
Jul 15, 12 PM $ 0.088
+0.04%
$ 791.64 million $ 23,780
Jul 15, 11 AM $ 0.0879
+0.06%
$ 791.53 million $ 25,923
Jul 15, 10 AM $ 0.0879
+0.08%
$ 790.93 million $ 25,857
Jul 15, 9 AM $ 0.0878
+0.02%
$ 790.22 million $ 26,218
Jul 15, 8 AM $ 0.0878
+0.01%
$ 789.95 million $ 25,913
Jul 15, 7 AM $ 0.0878
+0.10%
$ 789.8 million $ 25,875
Jul 15, 6 AM $ 0.0877
+0.02%
$ 789.1 million $ 24,829
Jul 15, 5 AM $ 0.0877
+0.11%
$ 789.28 million $ 24,494
Jul 15, 4 AM $ 0.0876
+0.08%
$ 788.41 million $ 24,601
Jul 15, 3 AM $ 0.0875
+0.03%
$ 787.92 million $ 24,339
Jul 15, 2 AM $ 0.0875
+0.03%
$ 787.37 million $ 24,159
Jul 15, 1 AM $ 0.0875
+0.07%
$ 787.12 million $ 24,253
Jul 15, 12 AM $ 0.0874
-0.01%
$ 786.32 million $ 24,317
Jul 14, 11 PM $ 0.0874
+0.04%
$ 786.49 million $ 24,687
Jul 14, 10 PM $ 0.0874
+0.05%
$ 786.21 million $ 24,671
Jul 14, 9 PM $ 0.0873
+0.10%
$ 785.69 million $ 23,480
Jul 14, 8 PM $ 0.0872
+0.05%
$ 784.51 million $ 23,644
Jul 14, 7 PM $ 0.0871
+0.08%
$ 783.92 million $ 23,397
Jul 14, 6 PM $ 0.087
+0.02%
$ 783.29 million $ 23,530
Jul 14, 5 PM $ 0.087
+0.11%
$ 783.44 million $ 24,022
Jul 14, 4 PM $ 0.0869
-0.02%
$ 782.23 million $ 23,849
Jul 14, 3 PM $ 0.0869
+0.07%
$ 782.22 million $ 23,014
Jul 14, 2 PM $ 0.0869
+0.05%
$ 781.69 million $ 21,332
Jul 14, 1 PM $ 0.0868
+0.05%
$ 781.32 million $ 22,217
Jul 14, 12 PM $ 0.0868
+0.05%
$ 781.05 million $ 21,073
Jul 14, 11 AM $ 0.0868
+0.07%
$ 780.8 million $ 18,417
Jul 14, 10 AM $ 0.0867
+0.09%
$ 780.23 million $ 18,476
Jul 14, 9 AM $ 0.0866
+0.05%
$ 779.26 million $ 18,578
Jul 14, 8 AM $ 0.0865
+0.02%
$ 778.58 million $ 19,037
Jul 14, 7 AM $ 0.0865
+0.06%
$ 778.15 million $ 20,248
Jul 14, 6 AM $ 0.0864
+0.08%
$ 777.79 million $ 20,677
Jul 14, 5 AM $ 0.0864
+0.07%
$ 777.72 million $ 20,726
Jul 14, 4 AM $ 0.0863
+0.09%
$ 777.12 million $ 21,103
Jul 14, 3 AM $ 0.0863
+0.06%
$ 776.55 million $ 21,382
Jul 14, 2 AM $ 0.0863
+0.09%
$ 776.48 million $ 22,085
Jul 14, 1 AM $ 0.0862
+0.13%
$ 775.8 million $ 22,463
Jul 14, 12 AM $ 0.0861
+0.00%
$ 774.74 million $ 23,270
Jul 13, 11 PM $ 0.0861
+0.03%
$ 774.65 million $ 24,064
Jul 13, 10 PM $ 0.086
+0.04%
$ 774.21 million $ 24,263
Jul 13, 9 PM $ 0.086
+0.03%
$ 773.75 million $ 24,494