Digital Swiss Franc Historical Data

DSFR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0234
+0.06%
$ 210.42 million $ 34,393
Apr 14, 9 PM $ 0.0234
+0.05%
$ 210.24 million $ 37,561
Apr 14, 8 PM $ 0.0234
+0.11%
$ 210.23 million $ 37,816
Apr 14, 7 PM $ 0.0233
+0.06%
$ 210.03 million $ 38,429
Apr 14, 6 PM $ 0.0233
+0.00%
$ 209.77 million $ 39,468
Apr 14, 5 PM $ 0.0233
+0.09%
$ 209.76 million $ 38,603
Apr 14, 4 PM $ 0.0233
+0.11%
$ 209.58 million $ 39,257
Apr 14, 3 PM $ 0.0233
+0.08%
$ 209.3 million $ 38,629
Apr 14, 2 PM $ 0.0232
+0.07%
$ 209.05 million $ 38,304
Apr 14, 1 PM $ 0.0232
+0.06%
$ 209.04 million $ 35,251
Apr 14, 12 PM $ 0.0232
+0.04%
$ 208.91 million $ 34,369
Apr 14, 11 AM $ 0.0232
+0.07%
$ 208.8 million $ 33,902
Apr 14, 10 AM $ 0.0232
+0.10%
$ 208.72 million $ 33,127
Apr 14, 9 AM $ 0.0232
+0.05%
$ 208.48 million $ 32,965
Apr 14, 8 AM $ 0.0231
+0.06%
$ 208.34 million $ 32,245
Apr 14, 7 AM $ 0.0231
+0.10%
$ 208.2 million $ 31,540
Apr 14, 6 AM $ 0.0231
-0.01%
$ 207.96 million $ 30,321
Apr 14, 5 AM $ 0.0231
+0.02%
$ 207.97 million $ 30,281
Apr 14, 4 AM $ 0.0231
+0.05%
$ 207.95 million $ 30,418
Apr 14, 3 AM $ 0.0231
+0.04%
$ 207.85 million $ 29,952
Apr 14, 2 AM $ 0.0231
+0.09%
$ 207.78 million $ 29,553
Apr 14, 1 AM $ 0.0231
+0.13%
$ 207.51 million $ 29,420
Apr 14, 12 AM $ 0.023
+0.07%
$ 207.28 million $ 28,757
Apr 13, 11 PM $ 0.023
+0.05%
$ 207.07 million $ 27,531
Apr 13, 10 PM $ 0.023
+0.08%
$ 207.02 million $ 24,792
Apr 13, 9 PM $ 0.023
+0.04%
$ 206.82 million $ 22,052
Apr 13, 8 PM $ 0.023
+0.09%
$ 206.7 million $ 21,711
Apr 13, 7 PM $ 0.0229
+0.01%
$ 206.45 million $ 21,287
Apr 13, 6 PM $ 0.0229
+0.02%
$ 206.4 million $ 18,732
Apr 13, 5 PM $ 0.0229
+0.07%
$ 206.27 million $ 18,604
Apr 13, 4 PM $ 0.0229
+0.08%
$ 206.16 million $ 17,249
Apr 13, 3 PM $ 0.0229
+0.05%
$ 205.93 million $ 15,941
Apr 13, 2 PM $ 0.0229
+0.12%
$ 205.75 million $ 14,867
Apr 13, 1 PM $ 0.0228
+0.05%
$ 205.5 million $ 13,230
Apr 13, 12 PM $ 0.0228
+0.05%
$ 205.44 million $ 12,648
Apr 13, 11 AM $ 0.0228
-0.03%
$ 205.3 million $ 12,730
Apr 13, 10 AM $ 0.0228
+0.06%
$ 205.24 million $ 12,482
Apr 13, 9 AM $ 0.0228
+0.10%
$ 205.07 million $ 12,666
Apr 13, 8 AM $ 0.0228
+0.08%
$ 204.87 million $ 12,747
Apr 13, 7 AM $ 0.0227
+0.08%
$ 204.66 million $ 13,045
Apr 13, 6 AM $ 0.0227
+0.03%
$ 204.54 million $ 12,530
Apr 13, 5 AM $ 0.0227
-0.02%
$ 204.52 million $ 12,097
Apr 13, 4 AM $ 0.0227
-0.01%
$ 204.41 million $ 12,490
Apr 13, 3 AM $ 0.0227
+0.24%
$ 204.38 million $ 12,707
Apr 13, 2 AM $ 0.0227
+0.18%
$ 204.15 million $ 13,134
Apr 13, 1 AM $ 0.0227
+0.09%
$ 203.88 million $ 13,823
Apr 13, 12 AM $ 0.0226
+0.00%
$ 203.61 million $ 15,636
Apr 12, 11 PM $ 0.0226
+0.00%
$ 203.59 million $ 15,686
Apr 12, 10 PM $ 0.0226
+0.09%
$ 203.5 million $ 15,587
Apr 12, 9 PM $ 0.0226
+0.09%
$ 203.36 million $ 14,925