Digital Swiss Franc Historical Data

DSFR Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0448
+0.03%
$ 403.45 million $ 10,506
May 31, 4 AM $ 0.0448
+0.06%
$ 403.34 million $ 11,020
May 31, 3 AM $ 0.0448
+0.05%
$ 403.08 million $ 12,529
May 31, 2 AM $ 0.0448
+0.03%
$ 402.77 million $ 13,033
May 31, 1 AM $ 0.0447
+0.09%
$ 402.64 million $ 12,940
May 31, 12 AM $ 0.0447
+0.04%
$ 402.27 million $ 12,540
May 30, 11 PM $ 0.0447
+0.04%
$ 402.11 million $ 12,577
May 30, 10 PM $ 0.0447
-0.02%
$ 401.89 million $ 12,944
May 30, 9 PM $ 0.0447
+0.11%
$ 401.96 million $ 12,976
May 30, 8 PM $ 0.0446
+0.11%
$ 401.45 million $ 13,304
May 30, 7 PM $ 0.0446
+0.01%
$ 401.03 million $ 13,580
May 30, 6 PM $ 0.0446
+0.05%
$ 400.99 million $ 14,034
May 30, 5 PM $ 0.0445
+0.12%
$ 400.71 million $ 15,199
May 30, 4 PM $ 0.0445
+0.05%
$ 400.5 million $ 17,925
May 30, 3 PM $ 0.0445
+0.04%
$ 400.31 million $ 19,353
May 30, 2 PM $ 0.0445
+0.04%
$ 400.27 million $ 22,109
May 30, 1 PM $ 0.0444
-0.02%
$ 400 million $ 22,059
May 30, 12 PM $ 0.0444
+0.09%
$ 399.81 million $ 22,911
May 30, 11 AM $ 0.0444
+0.02%
$ 399.45 million $ 23,301
May 30, 10 AM $ 0.0444
+0.07%
$ 399.25 million $ 23,442
May 30, 9 AM $ 0.0443
+0.04%
$ 399.07 million $ 23,682
May 30, 8 AM $ 0.0443
-0.01%
$ 398.81 million $ 24,088
May 30, 7 AM $ 0.0443
+0.02%
$ 398.78 million $ 24,774
May 30, 6 AM $ 0.0443
+0.08%
$ 398.66 million $ 26,182
May 30, 5 AM $ 0.0443
+0.01%
$ 398.29 million $ 26,411
May 30, 4 AM $ 0.0442
+0.09%
$ 398.24 million $ 26,251
May 30, 3 AM $ 0.0442
+0.07%
$ 397.81 million $ 25,007
May 30, 2 AM $ 0.0442
+0.01%
$ 397.48 million $ 24,966
May 30, 1 AM $ 0.0442
+0.08%
$ 397.43 million $ 25,289
May 30, 12 AM $ 0.0441
+0.00%
$ 396.97 million $ 24,920
May 29, 11 PM $ 0.0441
+0.11%
$ 396.85 million $ 25,406
May 29, 10 PM $ 0.044
+0.05%
$ 396.39 million $ 25,273
May 29, 9 PM $ 0.044
+0.09%
$ 396.19 million $ 25,232
May 29, 8 PM $ 0.044
+0.14%
$ 395.78 million $ 25,543
May 29, 7 PM $ 0.0439
+0.01%
$ 395.32 million $ 26,057
May 29, 6 PM $ 0.0439
+0.09%
$ 395.31 million $ 25,895
May 29, 5 PM $ 0.0439
+0.09%
$ 394.96 million $ 24,660
May 29, 4 PM $ 0.0439
+0.04%
$ 394.78 million $ 23,341
May 29, 3 PM $ 0.0438
+0.01%
$ 394.64 million $ 23,122
May 29, 2 PM $ 0.0438
+0.06%
$ 394.56 million $ 20,859
May 29, 1 PM $ 0.0438
+0.01%
$ 394.05 million $ 21,916
May 29, 12 PM $ 0.0438
+0.09%
$ 394.01 million $ 22,630
May 29, 11 AM $ 0.0437
+0.04%
$ 393.56 million $ 22,838
May 29, 10 AM $ 0.0437
+0.06%
$ 393.4 million $ 22,623
May 29, 9 AM $ 0.0437
+0.06%
$ 393.17 million $ 22,676
May 29, 8 AM $ 0.0437
+0.11%
$ 393.2 million $ 23,078
May 29, 7 AM $ 0.0436
+0.06%
$ 392.69 million $ 22,475
May 29, 6 AM $ 0.0436
+0.08%
$ 392.37 million $ 22,840
May 29, 5 AM $ 0.0436
+0.01%
$ 391.98 million $ 23,421
May 29, 4 AM $ 0.0435
+0.06%
$ 391.94 million $ 24,036