Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.183
+0.10%
$1.64 billion $27,057
Aug 31, 1 PM $0.182
+0.05%
$1.64 billion $25,462
Aug 31, 12 PM $0.182
+0.08%
$1.64 billion $24,964
Aug 31, 11 AM $0.182
+0.08%
$1.64 billion $24,787
Aug 31, 10 AM $0.182
+0.01%
$1.64 billion $23,841
Aug 31, 9 AM $0.182
+0.04%
$1.64 billion $23,514
Aug 31, 8 AM $0.182
+0.02%
$1.64 billion $22,805
Aug 31, 7 AM $0.182
+0.02%
$1.63 billion $21,957
Aug 31, 6 AM $0.182
+0.03%
$1.63 billion $21,017
Aug 31, 5 AM $0.181
+0.09%
$1.63 billion $20,623
Aug 31, 4 AM $0.181
+0.01%
$1.63 billion $19,505
Aug 31, 3 AM $0.181
-0.03%
$1.63 billion $19,312
Aug 31, 2 AM $0.181
+0.03%
$1.63 billion $18,774
Aug 31, 1 AM $0.181
+0.06%
$1.63 billion $18,262
Aug 31, 12 AM $0.181
+0.06%
$1.63 billion $17,439
Aug 30, 11 PM $0.181
+0.13%
$1.63 billion $16,399
Aug 30, 10 PM $0.181
+0.04%
$1.63 billion $13,653
Aug 30, 9 PM $0.181
+0.08%
$1.63 billion $13,265
Aug 30, 8 PM $0.181
+0.04%
$1.62 billion $12,655
Aug 30, 7 PM $0.18
+0.02%
$1.62 billion $12,221
Aug 30, 6 PM $0.18
+0.12%
$1.62 billion $12,221
Aug 30, 5 PM $0.18
+0.08%
$1.62 billion $12,288
Aug 30, 4 PM $0.18
+0.02%
$1.62 billion $11,513
Aug 30, 3 PM $0.18
+0.11%
$1.62 billion $10,441
Aug 30, 2 PM $0.18
+0.01%
$1.62 billion $10,119
Aug 30, 1 PM $0.18
+0.10%
$1.62 billion $10,197
Aug 30, 12 PM $0.179
+0.02%
$1.61 billion $9,645
Aug 30, 11 AM $0.179
+0.06%
$1.61 billion $8,917
Aug 30, 10 AM $0.179
+0.04%
$1.61 billion $8,894
Aug 30, 9 AM $0.179
+0.10%
$1.61 billion $9,040
Aug 30, 8 AM $0.179
+0.06%
$1.61 billion $9,195
Aug 30, 7 AM $0.179
-0.01%
$1.61 billion $9,436
Aug 30, 6 AM $0.179
+0.06%
$1.61 billion $9,894
Aug 30, 5 AM $0.179
+0.05%
$1.61 billion $10,055
Aug 30, 4 AM $0.179
+0.02%
$1.61 billion $10,228
Aug 30, 3 AM $0.178
+0.06%
$1.61 billion $10,094
Aug 30, 2 AM $0.178
+0.10%
$1.6 billion $10,055
Aug 30, 1 AM $0.178
+0.04%
$1.6 billion $10,449
Aug 30, 12 AM $0.178
+0.06%
$1.6 billion $10,377
Aug 29, 11 PM $0.178
+0.09%
$1.6 billion $10,519
Aug 29, 10 PM $0.178
+0.03%
$1.6 billion $10,722
Aug 29, 9 PM $0.178
+0.12%
$1.6 billion $11,187
Aug 29, 8 PM $0.178
+0.12%
$1.6 billion $11,343
Aug 29, 7 PM $0.177
+0.03%
$1.6 billion $11,900
Aug 29, 6 PM $0.177
+0.06%
$1.59 billion $12,395
Aug 29, 5 PM $0.177
+0.00%
$1.59 billion $13,279
Aug 29, 4 PM $0.177
+0.04%
$1.59 billion $14,014
Aug 29, 3 PM $0.177
+0.05%
$1.59 billion $18,635
Aug 29, 2 PM $0.177
+0.07%
$1.59 billion $20,523
Aug 29, 1 PM $0.176
+0.01%
$1.59 billion $23,995