Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 121,298
Jul 27, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 132,192
Jul 26, 2024 $ 0.00369
+0.03%
$ 33.18 million $ 123,325
Jul 25, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 108,957
Jul 24, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 99,000
Jul 23, 2024 $ 0.00368
-0.05%
$ 33.16 million $ 105,107
Jul 22, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 116,300
Jul 21, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 114,483
Jul 20, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 126,176
Jul 19, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 118,721
Jul 18, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 124,347
Jul 17, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 127,862
Jul 16, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 131,223
Jul 15, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 126,314
Jul 14, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 113,068
Jul 13, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 107,846
Jul 12, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 98,428
Jul 11, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 90,868
Jul 10, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 102,625
Jul 9, 2024 $ 0.00369
-0.02%
$ 33.17 million $ 104,397
Jul 8, 2024 $ 0.00369
-0.03%
$ 33.18 million $ 109,757
Jul 7, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 110,717
Jul 6, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 104,827
Jul 5, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 96,415
Jul 4, 2024 $ 0.00368
-0.08%
$ 33.16 million $ 87,798
Jul 3, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 102,702
Jul 2, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 114,540
Jul 1, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 111,119
Jun 30, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 109,986
Jun 29, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 116,249
Jun 28, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 109,447
Jun 27, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 123,382
Jun 26, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 111,942
Jun 25, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 103,162
Jun 24, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 92,243
Jun 23, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 103,076
Jun 22, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 113,596
Jun 21, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 110,844
Jun 20, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 124,259
Jun 19, 2024 $ 0.00369
+0.03%
$ 33.19 million $ 116,810
Jun 18, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 129,794
Jun 17, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 135,481
Jun 16, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 134,384
Jun 15, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 129,584
Jun 14, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 121,464
Jun 13, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 122,025
Jun 12, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 116,150
Jun 11, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 105,065
Jun 10, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 122,028
Jun 9, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 124,889