Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00369
+0.00%
$33.19 million $183,990
Dec 13, 2024 $0.00369
+0.00%
$33.19 million $181,413
Dec 12, 2024 $0.00369
+0.00%
$33.19 million $168,660
Dec 11, 2024 $0.00369
+0.00%
$33.19 million $155,486
Dec 10, 2024 $0.00369
+0.04%
$33.19 million $168,530
Dec 9, 2024 $0.00369
-0.04%
$33.17 million $170,992
Dec 8, 2024 $0.00369
+0.01%
$33.19 million $192,209
Dec 7, 2024 $0.00369
+0.00%
$33.19 million $195,720
Dec 6, 2024 $0.00369
+0.00%
$33.19 million $177,136
Dec 5, 2024 $0.00369
+0.04%
$33.19 million $163,625
Dec 4, 2024 $0.00369
-0.03%
$33.17 million $148,785
Dec 3, 2024 $0.00369
-0.02%
$33.18 million $163,252
Dec 2, 2024 $0.00369
+0.00%
$33.19 million $176,509
Dec 1, 2024 $0.00369
+0.00%
$33.19 million $168,912
Nov 30, 2024 $0.00369
+0.03%
$33.19 million $167,758
Nov 29, 2024 $0.00369
-0.04%
$33.17 million $184,917
Nov 28, 2024 $0.00369
+0.00%
$33.19 million $171,587
Nov 27, 2024 $0.00369
+0.05%
$33.19 million $190,476
Nov 26, 2024 $0.00369
-0.05%
$33.17 million $168,101
Nov 25, 2024 $0.00369
+0.01%
$33.19 million $153,434
Nov 24, 2024 $0.00369
-0.01%
$33.18 million $149,775
Nov 23, 2024 $0.00369
+0.02%
$33.19 million $156,102
Nov 22, 2024 $0.00369
-0.02%
$33.18 million $173,750
Nov 21, 2024 $0.00369
+0.00%
$33.19 million $167,005
Nov 20, 2024 $0.00369
+0.00%
$33.19 million $176,323
Nov 19, 2024 $0.00369
+0.00%
$33.19 million $163,933
Nov 18, 2024 $0.00369
+0.00%
$33.19 million $177,927
Nov 17, 2024 $0.00369
+0.00%
$33.19 million $180,008
Nov 16, 2024 $0.00369
+0.01%
$33.19 million $179,344
Nov 15, 2024 $0.00369
+0.00%
$33.18 million $174,324
Nov 14, 2024 $0.00369
+0.03%
$33.18 million $159,361
Nov 13, 2024 $0.00369
+0.01%
$33.17 million $163,619
Nov 12, 2024 $0.00369
-0.04%
$33.17 million $149,104
Nov 11, 2024 $0.00369
+0.01%
$33.18 million $136,714
Nov 10, 2024 $0.00369
-0.01%
$33.18 million $141,549
Nov 9, 2024 $0.00369
+0.06%
$33.19 million $136,842
Nov 8, 2024 $0.00369
-0.06%
$33.17 million $147,976
Nov 7, 2024 $0.00369
+0.07%
$33.19 million $150,032
Nov 6, 2024 $0.00369
+0.06%
$33.18 million $133,453
Nov 5, 2024 $0.00368
-0.12%
$33.14 million $116,957
Nov 4, 2024 $0.00369
+0.01%
$33.18 million $103,376
Nov 3, 2024 $0.00369
+0.00%
$33.18 million $115,900
Nov 2, 2024 $0.00369
+0.04%
$33.18 million $126,806
Nov 1, 2024 $0.00368
-0.08%
$33.16 million $121,246
Oct 31, 2024 $0.00369
+0.00%
$33.18 million $112,634
Oct 30, 2024 $0.00369
+0.00%
$33.18 million $123,730
Oct 29, 2024 $0.00369
+0.02%
$33.18 million $138,637
Oct 28, 2024 $0.00369
-0.02%
$33.18 million $125,686
Oct 27, 2024 $0.00369
+0.07%
$33.18 million $134,039
Oct 26, 2024 $0.00369
-0.02%
$33.18 million $121,888