Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.176
+0.01%
$1.59 billion $23,995
Aug 29, 12 PM $0.176
+0.09%
$1.59 billion $25,027
Aug 29, 11 AM $0.176
-0.02%
$1.59 billion $25,127
Aug 29, 10 AM $0.176
+0.02%
$1.59 billion $25,512
Aug 29, 9 AM $0.176
+0.05%
$1.59 billion $25,803
Aug 29, 8 AM $0.176
+0.02%
$1.59 billion $26,677
Aug 29, 7 AM $0.176
+0.07%
$1.58 billion $26,846
Aug 29, 6 AM $0.176
+0.12%
$1.58 billion $27,245
Aug 29, 5 AM $0.176
+0.03%
$1.58 billion $27,736
Aug 29, 4 AM $0.176
+0.02%
$1.58 billion $28,029
Aug 29, 3 AM $0.176
+0.02%
$1.58 billion $28,334
Aug 29, 2 AM $0.176
+0.12%
$1.58 billion $29,067
Aug 29, 1 AM $0.175
+0.04%
$1.58 billion $30,118
Aug 29, 12 AM $0.175
+0.02%
$1.58 billion $31,925
Aug 28, 11 PM $0.175
+0.11%
$1.58 billion $32,670
Aug 28, 10 PM $0.175
+0.09%
$1.58 billion $32,109
Aug 28, 9 PM $0.175
+0.11%
$1.57 billion $32,772
Aug 28, 8 PM $0.175
+0.08%
$1.57 billion $32,441
Aug 28, 7 PM $0.175
+0.03%
$1.57 billion $32,814
Aug 28, 6 PM $0.175
+0.04%
$1.57 billion $32,840
Aug 28, 5 PM $0.174
+0.01%
$1.57 billion $32,762
Aug 28, 4 PM $0.174
+0.10%
$1.57 billion $33,384
Aug 28, 3 PM $0.174
+0.04%
$1.57 billion $29,290
Aug 28, 2 PM $0.174
+0.08%
$1.57 billion $29,428
Aug 28, 1 PM $0.174
+0.07%
$1.57 billion $27,679
Aug 28, 12 PM $0.174
+0.01%
$1.56 billion $28,346
Aug 28, 11 AM $0.174
+0.11%
$1.57 billion $28,576
Aug 28, 10 AM $0.174
+0.04%
$1.56 billion $28,681
Aug 28, 9 AM $0.174
+0.05%
$1.56 billion $29,197
Aug 28, 8 AM $0.174
+0.04%
$1.56 billion $30,998
Aug 28, 7 AM $0.173
+0.07%
$1.56 billion $32,899
Aug 28, 6 AM $0.173
+0.07%
$1.56 billion $31,788
Aug 28, 5 AM $0.173
+0.04%
$1.56 billion $31,710
Aug 28, 4 AM $0.173
+0.05%
$1.56 billion $32,203
Aug 28, 3 AM $0.173
+0.10%
$1.56 billion $31,393
Aug 28, 2 AM $0.173
+0.03%
$1.56 billion $31,458
Aug 28, 1 AM $0.173
+0.12%
$1.56 billion $30,079
Aug 28, 12 AM $0.173
+0.11%
$1.55 billion $28,813
Aug 27, 11 PM $0.172
+0.09%
$1.55 billion $28,386
Aug 27, 10 PM $0.172
+0.04%
$1.55 billion $29,193
Aug 27, 9 PM $0.172
+0.06%
$1.55 billion $29,565
Aug 27, 8 PM $0.172
+0.00%
$1.55 billion $29,912
Aug 27, 7 PM $0.172
+0.06%
$1.55 billion $29,971
Aug 27, 6 PM $0.172
+0.07%
$1.55 billion $29,635
Aug 27, 5 PM $0.172
+0.06%
$1.55 billion $28,695
Aug 27, 4 PM $0.172
+0.06%
$1.55 billion $28,211
Aug 27, 3 PM $0.172
+0.03%
$1.55 billion $27,579
Aug 27, 2 PM $0.172
+0.03%
$1.54 billion $26,726
Aug 27, 1 PM $0.172
+0.06%
$1.54 billion $26,084
Aug 27, 12 PM $0.171
+0.06%
$1.54 billion $25,874