Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0436
+0.01%
$ 391.98 million $ 23,421
May 29, 4 AM $ 0.0435
+0.06%
$ 391.94 million $ 24,036
May 29, 3 AM $ 0.0435
+0.08%
$ 391.68 million $ 25,585
May 29, 2 AM $ 0.0435
+0.06%
$ 391.2 million $ 30,435
May 29, 1 AM $ 0.0434
+0.06%
$ 390.82 million $ 30,117
May 29, 12 AM $ 0.0434
+0.05%
$ 390.52 million $ 31,036
May 28, 11 PM $ 0.0434
+0.02%
$ 390.32 million $ 30,752
May 28, 10 PM $ 0.0434
+0.07%
$ 390.23 million $ 31,627
May 28, 9 PM $ 0.0433
+0.10%
$ 389.92 million $ 32,129
May 28, 8 PM $ 0.0433
+0.03%
$ 389.48 million $ 32,928
May 28, 7 PM $ 0.0432
+0.02%
$ 389.14 million $ 32,466
May 28, 6 PM $ 0.0432
+0.04%
$ 388.94 million $ 32,879
May 28, 5 PM $ 0.0432
+0.03%
$ 388.56 million $ 32,462
May 28, 4 PM $ 0.0432
+0.04%
$ 388.45 million $ 32,826
May 28, 3 PM $ 0.0431
+0.06%
$ 388.2 million $ 31,891
May 28, 2 PM $ 0.0431
+0.04%
$ 387.89 million $ 32,519
May 28, 1 PM $ 0.0431
+0.07%
$ 387.71 million $ 31,096
May 28, 12 PM $ 0.043
+0.04%
$ 387.32 million $ 32,217
May 28, 11 AM $ 0.043
+0.03%
$ 387.18 million $ 32,812
May 28, 10 AM $ 0.043
+0.06%
$ 387.04 million $ 33,015
May 28, 9 AM $ 0.043
+0.09%
$ 386.74 million $ 32,791
May 28, 8 AM $ 0.0429
+0.06%
$ 386.41 million $ 33,135
May 28, 7 AM $ 0.0429
+0.03%
$ 386.1 million $ 32,547
May 28, 6 AM $ 0.0429
+0.04%
$ 385.82 million $ 32,037
May 28, 5 AM $ 0.0428
+0.05%
$ 385.56 million $ 31,115
May 28, 4 AM $ 0.0428
+0.05%
$ 385.24 million $ 30,772
May 28, 3 AM $ 0.0428
+0.02%
$ 384.93 million $ 29,408
May 28, 2 AM $ 0.0428
+0.05%
$ 384.78 million $ 25,238
May 28, 1 AM $ 0.0427
+0.08%
$ 384.48 million $ 24,922
May 28, 12 AM $ 0.0427
+0.04%
$ 384.1 million $ 24,762
May 27, 11 PM $ 0.0427
+0.07%
$ 383.92 million $ 24,857
May 27, 10 PM $ 0.0426
+0.00%
$ 383.64 million $ 24,085
May 27, 9 PM $ 0.0426
+0.06%
$ 383.35 million $ 23,608
May 27, 8 PM $ 0.0426
+0.07%
$ 383 million $ 23,290
May 27, 7 PM $ 0.0425
+0.02%
$ 382.62 million $ 23,046
May 27, 6 PM $ 0.0425
+0.07%
$ 382.69 million $ 23,461
May 27, 5 PM $ 0.0425
+0.09%
$ 382.45 million $ 23,851
May 27, 4 PM $ 0.0425
+0.08%
$ 382.15 million $ 24,463
May 27, 3 PM $ 0.0424
+0.08%
$ 381.77 million $ 26,098
May 27, 2 PM $ 0.0424
+0.08%
$ 381.56 million $ 27,184
May 27, 1 PM $ 0.0424
+0.10%
$ 381.2 million $ 28,722
May 27, 12 PM $ 0.0423
+0.02%
$ 380.79 million $ 26,648
May 27, 11 AM $ 0.0423
+0.03%
$ 380.67 million $ 26,039
May 27, 10 AM $ 0.0423
+0.00%
$ 380.52 million $ 26,439
May 27, 9 AM $ 0.0423
+0.07%
$ 380.36 million $ 27,332
May 27, 8 AM $ 0.0422
+0.03%
$ 380.1 million $ 27,354
May 27, 7 AM $ 0.0422
+0.04%
$ 380.04 million $ 26,986
May 27, 6 AM $ 0.0422
+0.08%
$ 379.85 million $ 27,408
May 27, 5 AM $ 0.0422
+0.07%
$ 379.59 million $ 27,386
May 27, 4 AM $ 0.0421
-0.01%
$ 379.3 million $ 27,027