Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.086
+0.03%
$ 773.75 million $ 24,494
Jul 13, 8 PM $ 0.0859
+0.03%
$ 773.52 million $ 24,251
Jul 13, 7 PM $ 0.0859
+0.05%
$ 773.4 million $ 23,796
Jul 13, 6 PM $ 0.0859
+0.04%
$ 772.91 million $ 23,510
Jul 13, 5 PM $ 0.0859
+0.12%
$ 772.75 million $ 23,023
Jul 13, 4 PM $ 0.0858
+0.10%
$ 772.05 million $ 22,240
Jul 13, 3 PM $ 0.0857
+0.08%
$ 771.41 million $ 21,703
Jul 13, 2 PM $ 0.0856
+0.01%
$ 770.76 million $ 21,282
Jul 13, 1 PM $ 0.0856
+0.14%
$ 770.61 million $ 19,508
Jul 13, 12 PM $ 0.0855
+0.03%
$ 769.46 million $ 18,002
Jul 13, 11 AM $ 0.0855
+0.08%
$ 769.72 million $ 17,247
Jul 13, 10 AM $ 0.0855
+0.05%
$ 769.21 million $ 16,602
Jul 13, 9 AM $ 0.0854
+0.04%
$ 768.82 million $ 16,473
Jul 13, 8 AM $ 0.0854
+0.12%
$ 768.42 million $ 17,458
Jul 13, 7 AM $ 0.0853
+0.02%
$ 767.51 million $ 16,477
Jul 13, 6 AM $ 0.0852
+0.02%
$ 767.1 million $ 15,698
Jul 13, 5 AM $ 0.0852
+0.00%
$ 766.76 million $ 15,718
Jul 13, 4 AM $ 0.0852
+0.03%
$ 766.5 million $ 15,156
Jul 13, 3 AM $ 0.0852
+0.04%
$ 766.38 million $ 14,628
Jul 13, 2 AM $ 0.0851
+0.05%
$ 766.21 million $ 13,964
Jul 13, 1 AM $ 0.085
+0.00%
$ 765.45 million $ 13,377
Jul 13, 12 AM $ 0.085
+0.06%
$ 765.2 million $ 13,158
Jul 12, 11 PM $ 0.085
+0.09%
$ 764.62 million $ 12,866
Jul 12, 10 PM $ 0.0849
+0.07%
$ 763.77 million $ 13,308
Jul 12, 9 PM $ 0.0848
+0.04%
$ 763.21 million $ 12,990
Jul 12, 8 PM $ 0.0847
+0.08%
$ 762.73 million $ 12,761
Jul 12, 7 PM $ 0.0847
+0.08%
$ 762.52 million $ 13,023
Jul 12, 6 PM $ 0.0846
+0.06%
$ 761.63 million $ 13,117
Jul 12, 5 PM $ 0.0846
+0.05%
$ 760.98 million $ 13,541
Jul 12, 4 PM $ 0.0845
+0.02%
$ 760.62 million $ 13,446
Jul 12, 3 PM $ 0.0845
+0.10%
$ 760.6 million $ 13,925
Jul 12, 2 PM $ 0.0844
+0.05%
$ 759.78 million $ 14,779
Jul 12, 1 PM $ 0.0844
+0.11%
$ 759.36 million $ 15,069
Jul 12, 12 PM $ 0.0843
-0.02%
$ 758.49 million $ 15,249
Jul 12, 11 AM $ 0.0843
+0.10%
$ 758.36 million $ 15,348
Jul 12, 10 AM $ 0.0842
+0.05%
$ 757.5 million $ 15,273
Jul 12, 9 AM $ 0.0841
+0.07%
$ 756.86 million $ 15,313
Jul 12, 8 AM $ 0.0841
+0.08%
$ 756.66 million $ 13,948
Jul 12, 7 AM $ 0.084
+0.02%
$ 755.81 million $ 13,133
Jul 12, 6 AM $ 0.0839
+0.05%
$ 755.46 million $ 13,243
Jul 12, 5 AM $ 0.0839
+0.01%
$ 754.97 million $ 13,247
Jul 12, 4 AM $ 0.0838
+0.08%
$ 754.28 million $ 13,517
Jul 12, 3 AM $ 0.0838
+0.10%
$ 754.23 million $ 13,282
Jul 12, 2 AM $ 0.0837
+0.11%
$ 753.39 million $ 12,961
Jul 12, 1 AM $ 0.0837
+0.06%
$ 752.87 million $ 12,824
Jul 12, 12 AM $ 0.0836
+0.08%
$ 752.68 million $ 12,778
Jul 11, 11 PM $ 0.0835
+0.08%
$ 751.79 million $ 11,549
Jul 11, 10 PM $ 0.0835
+0.06%
$ 751.24 million $ 11,073
Jul 11, 9 PM $ 0.0834
+0.09%
$ 750.47 million $ 11,038
Jul 11, 8 PM $ 0.0833
+0.10%
$ 749.91 million $ 11,225