Digital Swiss Franc Historical Data

DSFR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0226
+0.09%
$ 203.36 million $ 14,925
Apr 12, 8 PM $ 0.0226
+0.10%
$ 203.23 million $ 15,022
Apr 12, 7 PM $ 0.0226
+0.02%
$ 203 million $ 15,075
Apr 12, 6 PM $ 0.0226
+0.00%
$ 202.97 million $ 16,027
Apr 12, 5 PM $ 0.0225
+0.00%
$ 202.89 million $ 16,926
Apr 12, 4 PM $ 0.0225
+0.08%
$ 202.83 million $ 16,805
Apr 12, 3 PM $ 0.0225
-0.02%
$ 202.67 million $ 17,164
Apr 12, 2 PM $ 0.0225
+0.12%
$ 202.67 million $ 16,875
Apr 12, 1 PM $ 0.0225
+0.07%
$ 202.49 million $ 16,459
Apr 12, 12 PM $ 0.0225
+0.06%
$ 202.37 million $ 15,909
Apr 12, 11 AM $ 0.0225
+0.04%
$ 202.16 million $ 15,558
Apr 12, 10 AM $ 0.0224
+0.00%
$ 202.01 million $ 15,521
Apr 12, 9 AM $ 0.0224
+0.03%
$ 201.99 million $ 15,518
Apr 12, 8 AM $ 0.0224
+0.06%
$ 201.85 million $ 15,549
Apr 12, 7 AM $ 0.0224
+0.04%
$ 201.68 million $ 15,011
Apr 12, 6 AM $ 0.0224
+0.06%
$ 201.58 million $ 14,859
Apr 12, 5 AM $ 0.0224
+0.03%
$ 201.42 million $ 15,232
Apr 12, 4 AM $ 0.0224
+0.00%
$ 201.31 million $ 14,624
Apr 12, 3 AM $ 0.0224
+0.03%
$ 201.31 million $ 14,274
Apr 12, 2 AM $ 0.0224
+0.09%
$ 201.25 million $ 13,943
Apr 12, 1 AM $ 0.0223
+0.09%
$ 201.13 million $ 13,100
Apr 12, 12 AM $ 0.0223
+0.06%
$ 200.98 million $ 10,991
Apr 11, 11 PM $ 0.0223
+0.01%
$ 200.86 million $ 11,247
Apr 11, 10 PM $ 0.0223
+0.08%
$ 200.85 million $ 11,323
Apr 11, 9 PM $ 0.0223
+0.03%
$ 200.67 million $ 11,392
Apr 11, 8 PM $ 0.0223
+0.03%
$ 200.59 million $ 11,866
Apr 11, 7 PM $ 0.0223
+0.05%
$ 200.43 million $ 12,093
Apr 11, 6 PM $ 0.0222
+0.06%
$ 200.16 million $ 11,576
Apr 11, 5 PM $ 0.0222
+0.03%
$ 200.1 million $ 11,225
Apr 11, 4 PM $ 0.0222
-0.02%
$ 200.03 million $ 11,445
Apr 11, 3 PM $ 0.0222
+0.05%
$ 200.12 million $ 11,468
Apr 11, 2 PM $ 0.0222
+0.10%
$ 200.06 million $ 12,893
Apr 11, 1 PM $ 0.0222
+0.07%
$ 199.89 million $ 15,251
Apr 11, 12 PM $ 0.0222
+0.04%
$ 199.8 million $ 15,604
Apr 11, 11 AM $ 0.0222
+0.00%
$ 199.67 million $ 16,275
Apr 11, 10 AM $ 0.0222
+0.00%
$ 199.6 million $ 16,945
Apr 11, 9 AM $ 0.0222
-0.02%
$ 199.64 million $ 17,031
Apr 11, 8 AM $ 0.0222
+0.03%
$ 199.66 million $ 16,987
Apr 11, 7 AM $ 0.0222
+0.02%
$ 199.5 million $ 17,270
Apr 11, 6 AM $ 0.0222
+0.06%
$ 199.4 million $ 17,634
Apr 11, 5 AM $ 0.0221
+0.05%
$ 199.22 million $ 17,765
Apr 11, 4 AM $ 0.0221
+0.00%
$ 199.08 million $ 18,017
Apr 11, 3 AM $ 0.0221
+0.04%
$ 199.08 million $ 18,058
Apr 11, 2 AM $ 0.0221
+0.05%
$ 198.96 million $ 18,363
Apr 11, 1 AM $ 0.0221
+0.05%
$ 198.83 million $ 18,557
Apr 11, 12 AM $ 0.0221
+0.05%
$ 198.74 million $ 18,844
Apr 10, 11 PM $ 0.0221
+0.10%
$ 198.66 million $ 19,056
Apr 10, 10 PM $ 0.0221
+0.09%
$ 198.59 million $ 19,384
Apr 10, 9 PM $ 0.0221
+0.06%
$ 198.49 million $ 19,775
Apr 10, 8 PM $ 0.022
+0.05%
$ 198.36 million $ 19,926