Digital Swiss Franc Historical Data

DSFR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 124,889
Jun 8, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 133,525
Jun 7, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 137,943
Jun 6, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 127,526
Jun 5, 2024 $ 0.00369
+0.11%
$ 33.19 million $ 120,890
Jun 4, 2024 $ 0.00368
-0.11%
$ 33.15 million $ 108,182
Jun 3, 2024 $ 0.00369
+0.01%
$ 33.19 million $ 117,198
Jun 2, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 126,999
Jun 1, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 120,199
May 31, 2024 $ 0.00369
+0.03%
$ 33.19 million $ 110,244
May 30, 2024 $ 0.00369
-0.03%
$ 33.18 million $ 118,947
May 29, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 190,914
May 28, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 183,438
May 27, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 206,685
May 26, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 189,323
May 25, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 171,000
May 24, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 156,473
May 23, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 162,933
May 22, 2024 $ 0.00369
+0.00%
$ 33.19 million $ 117,657
May 21, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 115,008
May 20, 2024 $ 0.00369
+0.01%
$ 33.18 million $ 130,448
May 19, 2024 $ 0.00369
-0.03%
$ 33.18 million $ 113,462
May 18, 2024 $ 0.00369
+0.02%
$ 33.19 million $ 125,896
May 17, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 130,180
May 16, 2024 $ 0.00369
-0.03%
$ 33.18 million $ 125,121
May 15, 2024 $ 0.00369
+0.07%
$ 33.19 million $ 122,096
May 14, 2024 $ 0.00368
-0.05%
$ 33.16 million $ 108,111
May 13, 2024 $ 0.00369
-0.01%
$ 33.18 million $ 110,308
May 12, 2024 $ 0.00369
+0.00%
$ 33.18 million $ 99,238
May 11, 2024 $ 0.00369
+0.04%
$ 33.18 million $ 90,348
May 10, 2024 $ 0.00369
-0.03%
$ 33.17 million $ 103,335
May 9, 2024 $ 0.00369
-0.02%
$ 33.18 million $ 108,326
May 8, 2024 $ 0.00369
+0.02%
$ 33.18 million $ 113,039
May 7, 2024 $ 0.00369
+0.62%
$ 33.18 million $ 117,840
May 6, 2024 $ 0.00366
+1.36%
$ 32.97 million $ 108,241
May 5, 2024 $ 0.00361
+1.17%
$ 32.53 million $ 103,478
May 4, 2024 $ 0.00357
+1.43%
$ 32.16 million $ 93,749
May 3, 2024 $ 0.00352
+1.19%
$ 31.7 million $ 102,556
May 2, 2024 $ 0.00348
+1.36%
$ 31.33 million $ 104,939
May 1, 2024 $ 0.00343
+1.62%
$ 30.91 million $ 96,949
Apr 30, 2024 $ 0.00338
+1.60%
$ 30.39 million $ 100,674
Apr 29, 2024 $ 0.00332
+1.05%
$ 29.91 million $ 116,595
Apr 28, 2024 $ 0.00329
+1.47%
$ 29.6 million $ 108,775
Apr 27, 2024 $ 0.00324
+1.09%
$ 29.18 million $ 119,858
Apr 26, 2024 $ 0.00321
+1.67%
$ 28.86 million $ 113,107
Apr 25, 2024 $ 0.00315
+1.29%
$ 28.38 million $ 102,604
Apr 24, 2024 $ 0.00311
+1.30%
$ 28.02 million $ 93,659
Apr 23, 2024 $ 0.00307
+1.42%
$ 27.66 million $ 103,124
Apr 22, 2024 $ 0.00303
+1.43%
$ 27.27 million $ 111,536
Apr 21, 2024 $ 0.00299
+1.57%
$ 26.89 million $ 105,254