Digital Swiss Franc Historical Data

DSFR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0833
+0.10%
$ 749.91 million $ 11,225
Jul 11, 7 PM $ 0.0833
+0.06%
$ 749.3 million $ 12,079
Jul 11, 6 PM $ 0.0833
+0.01%
$ 749.33 million $ 12,357
Jul 11, 5 PM $ 0.0833
+0.09%
$ 749.38 million $ 12,563
Jul 11, 4 PM $ 0.0831
+0.11%
$ 748.32 million $ 12,686
Jul 11, 3 PM $ 0.083
-0.02%
$ 747.2 million $ 12,474
Jul 11, 2 PM $ 0.083
+0.04%
$ 747.45 million $ 12,184
Jul 11, 1 PM $ 0.083
+0.02%
$ 746.95 million $ 13,114
Jul 11, 12 PM $ 0.083
+0.05%
$ 746.58 million $ 13,691
Jul 11, 11 AM $ 0.0829
+0.06%
$ 746.06 million $ 14,343
Jul 11, 10 AM $ 0.0829
+0.12%
$ 745.85 million $ 14,453
Jul 11, 9 AM $ 0.0828
+0.06%
$ 744.91 million $ 14,848
Jul 11, 8 AM $ 0.0827
+0.10%
$ 744.38 million $ 15,764
Jul 11, 7 AM $ 0.0826
+0.11%
$ 743.67 million $ 16,694
Jul 11, 6 AM $ 0.0825
+0.06%
$ 742.76 million $ 17,389
Jul 11, 5 AM $ 0.0825
+0.01%
$ 742.08 million $ 17,909
Jul 11, 4 AM $ 0.0824
+0.03%
$ 742.03 million $ 17,793
Jul 11, 3 AM $ 0.0824
+0.01%
$ 741.78 million $ 18,399
Jul 11, 2 AM $ 0.0825
+0.11%
$ 742.14 million $ 18,514
Jul 11, 1 AM $ 0.0824
+0.07%
$ 741.44 million $ 19,204
Jul 11, 12 AM $ 0.0823
+0.16%
$ 740.91 million $ 20,172
Jul 10, 11 PM $ 0.0822
+0.09%
$ 739.76 million $ 20,174
Jul 10, 10 PM $ 0.0821
+0.04%
$ 739.1 million $ 19,986
Jul 10, 9 PM $ 0.0821
+0.09%
$ 739.18 million $ 20,593
Jul 10, 8 PM $ 0.0821
+0.06%
$ 738.89 million $ 19,946
Jul 10, 7 PM $ 0.0821
+0.04%
$ 738.47 million $ 19,094
Jul 10, 6 PM $ 0.082
+0.09%
$ 738.03 million $ 18,993
Jul 10, 5 PM $ 0.082
+0.09%
$ 737.59 million $ 19,247
Jul 10, 4 PM $ 0.0819
+0.08%
$ 736.92 million $ 19,611
Jul 10, 3 PM $ 0.0818
+0.06%
$ 736.44 million $ 19,485
Jul 10, 2 PM $ 0.0818
+0.10%
$ 735.98 million $ 19,454
Jul 10, 1 PM $ 0.0817
-0.01%
$ 735.3 million $ 18,629
Jul 10, 12 PM $ 0.0817
+0.02%
$ 735.39 million $ 18,296
Jul 10, 11 AM $ 0.0817
+0.03%
$ 735.15 million $ 19,512
Jul 10, 10 AM $ 0.0817
+0.05%
$ 735.26 million $ 19,320
Jul 10, 9 AM $ 0.0816
+0.13%
$ 734.82 million $ 19,209
Jul 10, 8 AM $ 0.0815
-0.01%
$ 733.68 million $ 21,130
Jul 10, 7 AM $ 0.0815
+0.10%
$ 733.49 million $ 21,879
Jul 10, 6 AM $ 0.0814
+0.11%
$ 732.84 million $ 22,509
Jul 10, 5 AM $ 0.0814
+0.01%
$ 732.2 million $ 22,538
Jul 10, 4 AM $ 0.0813
+0.04%
$ 731.98 million $ 23,108
Jul 10, 3 AM $ 0.0813
+0.09%
$ 731.57 million $ 22,577
Jul 10, 2 AM $ 0.0812
+0.08%
$ 730.84 million $ 23,159
Jul 10, 1 AM $ 0.0811
+0.06%
$ 730.28 million $ 22,497
Jul 10, 12 AM $ 0.0811
+0.00%
$ 729.47 million $ 22,378
Jul 9, 11 PM $ 0.081
+0.07%
$ 729.29 million $ 22,383
Jul 9, 10 PM $ 0.081
+0.02%
$ 728.59 million $ 22,566
Jul 9, 9 PM $ 0.081
+0.09%
$ 728.61 million $ 22,526
Jul 9, 8 PM $ 0.0809
+0.03%
$ 727.94 million $ 22,869
Jul 9, 7 PM $ 0.0808
+0.02%
$ 727.42 million $ 22,515