Digital Swiss Franc Historical Data

DSFR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.022
+0.05%
$ 198.36 million $ 19,926
Apr 10, 7 PM $ 0.022
+0.00%
$ 198.25 million $ 19,757
Apr 10, 6 PM $ 0.022
+0.07%
$ 198.17 million $ 19,587
Apr 10, 5 PM $ 0.022
+0.03%
$ 198.11 million $ 19,743
Apr 10, 4 PM $ 0.022
+0.09%
$ 198.06 million $ 20,582
Apr 10, 3 PM $ 0.022
+0.02%
$ 197.88 million $ 21,574
Apr 10, 2 PM $ 0.022
+0.06%
$ 197.82 million $ 22,255
Apr 10, 1 PM $ 0.022
+0.05%
$ 197.74 million $ 20,530
Apr 10, 12 PM $ 0.022
+0.07%
$ 197.63 million $ 20,668
Apr 10, 11 AM $ 0.0219
-0.01%
$ 197.46 million $ 19,889
Apr 10, 10 AM $ 0.0219
+0.01%
$ 197.46 million $ 19,574
Apr 10, 9 AM $ 0.0219
+0.03%
$ 197.45 million $ 19,749
Apr 10, 8 AM $ 0.0219
-0.02%
$ 197.42 million $ 20,176
Apr 10, 7 AM $ 0.0219
+0.03%
$ 197.39 million $ 20,220
Apr 10, 6 AM $ 0.0219
+0.03%
$ 197.31 million $ 20,272
Apr 10, 5 AM $ 0.0219
+0.03%
$ 197.24 million $ 20,145
Apr 10, 4 AM $ 0.0219
+0.06%
$ 197.2 million $ 20,079
Apr 10, 3 AM $ 0.0219
+0.07%
$ 197.1 million $ 19,573
Apr 10, 2 AM $ 0.0219
+0.05%
$ 196.95 million $ 19,763
Apr 10, 1 AM $ 0.0219
+0.06%
$ 196.84 million $ 19,848
Apr 10, 12 AM $ 0.0219
+0.03%
$ 196.67 million $ 19,715
Apr 9, 11 PM $ 0.0218
+0.01%
$ 196.55 million $ 20,061
Apr 9, 10 PM $ 0.0218
+0.02%
$ 196.53 million $ 19,771
Apr 9, 9 PM $ 0.0218
+0.04%
$ 196.43 million $ 18,813
Apr 9, 8 PM $ 0.0218
+0.08%
$ 196.34 million $ 18,631
Apr 9, 7 PM $ 0.0218
+0.09%
$ 196.21 million $ 18,184
Apr 9, 6 PM $ 0.0218
+0.08%
$ 196.06 million $ 18,019
Apr 9, 5 PM $ 0.0218
+0.10%
$ 195.92 million $ 18,209
Apr 9, 4 PM $ 0.0217
+0.08%
$ 195.7 million $ 18,034
Apr 9, 3 PM $ 0.0217
+0.07%
$ 195.56 million $ 17,172
Apr 9, 2 PM $ 0.0217
+0.17%
$ 195.47 million $ 15,967
Apr 9, 1 PM $ 0.0217
+0.05%
$ 195.17 million $ 17,527
Apr 9, 12 PM $ 0.0217
+0.07%
$ 195.04 million $ 19,659
Apr 9, 11 AM $ 0.0217
+0.08%
$ 194.89 million $ 20,664
Apr 9, 10 AM $ 0.0216
-0.01%
$ 194.6 million $ 21,023
Apr 9, 9 AM $ 0.0216
+0.07%
$ 194.64 million $ 21,038
Apr 9, 8 AM $ 0.0216
+0.10%
$ 194.57 million $ 21,067
Apr 9, 7 AM $ 0.0216
+0.06%
$ 194.33 million $ 21,412
Apr 9, 6 AM $ 0.0216
+0.08%
$ 194.15 million $ 21,702
Apr 9, 5 AM $ 0.0216
+0.16%
$ 194.01 million $ 22,166
Apr 9, 4 AM $ 0.0215
+0.04%
$ 193.8 million $ 22,702
Apr 9, 3 AM $ 0.0215
+0.03%
$ 193.73 million $ 22,898
Apr 9, 2 AM $ 0.0215
+0.05%
$ 193.58 million $ 23,115
Apr 9, 1 AM $ 0.0215
+0.08%
$ 193.42 million $ 23,592
Apr 9, 12 AM $ 0.0215
+0.18%
$ 193.31 million $ 23,690
Apr 8, 11 PM $ 0.0214
+0.03%
$ 192.95 million $ 24,292
Apr 8, 10 PM $ 0.0214
+0.16%
$ 192.92 million $ 28,990
Apr 8, 9 PM $ 0.0214
+0.06%
$ 192.68 million $ 31,193
Apr 8, 8 PM $ 0.0214
+0.06%
$ 192.61 million $ 32,977
Apr 8, 7 PM $ 0.0214
+0.01%
$ 192.48 million $ 33,286