Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $0.171
+0.06%
$1.54 billion $25,874
Aug 27, 11 AM $0.171
+0.04%
$1.54 billion $26,408
Aug 27, 10 AM $0.171
+0.01%
$1.54 billion $26,121
Aug 27, 9 AM $0.171
+0.07%
$1.54 billion $25,736
Aug 27, 8 AM $0.171
+0.04%
$1.54 billion $24,038
Aug 27, 7 AM $0.171
-0.01%
$1.54 billion $22,492
Aug 27, 6 AM $0.171
+0.11%
$1.54 billion $22,771
Aug 27, 5 AM $0.171
+0.05%
$1.54 billion $22,534
Aug 27, 4 AM $0.171
+0.14%
$1.53 billion $22,564
Aug 27, 3 AM $0.17
+0.09%
$1.53 billion $22,998
Aug 27, 2 AM $0.17
+0.06%
$1.53 billion $22,675
Aug 27, 1 AM $0.17
+0.06%
$1.53 billion $23,409
Aug 27, 12 AM $0.17
+0.07%
$1.53 billion $23,058
Aug 26, 11 PM $0.17
+0.13%
$1.53 billion $23,376
Aug 26, 10 PM $0.169
+0.01%
$1.52 billion $22,995
Aug 26, 9 PM $0.169
+0.07%
$1.52 billion $22,632
Aug 26, 8 PM $0.169
+0.06%
$1.52 billion $22,841
Aug 26, 7 PM $0.169
+0.04%
$1.52 billion $23,941
Aug 26, 6 PM $0.169
+0.08%
$1.52 billion $24,014
Aug 26, 5 PM $0.169
+0.10%
$1.52 billion $24,044
Aug 26, 4 PM $0.169
+0.04%
$1.52 billion $24,075
Aug 26, 3 PM $0.169
+0.03%
$1.52 billion $24,140
Aug 26, 2 PM $0.169
+0.04%
$1.52 billion $24,090
Aug 26, 1 PM $0.169
-0.03%
$1.52 billion $24,596
Aug 26, 12 PM $0.169
+0.13%
$1.52 billion $25,871
Aug 26, 11 AM $0.168
+0.15%
$1.52 billion $26,138
Aug 26, 10 AM $0.168
-0.04%
$1.51 billion $26,369
Aug 26, 9 AM $0.168
+0.03%
$1.51 billion $26,242
Aug 26, 8 AM $0.168
+0.06%
$1.51 billion $27,364
Aug 26, 7 AM $0.168
+0.06%
$1.51 billion $27,544
Aug 26, 6 AM $0.168
+0.02%
$1.51 billion $29,076
Aug 26, 5 AM $0.168
+0.12%
$1.51 billion $29,385
Aug 26, 4 AM $0.168
+0.07%
$1.51 billion $29,892
Aug 26, 3 AM $0.168
+0.08%
$1.51 billion $30,525
Aug 26, 2 AM $0.168
+0.07%
$1.51 billion $31,834
Aug 26, 1 AM $0.167
+0.07%
$1.51 billion $34,639
Aug 26, 12 AM $0.167
+0.03%
$1.51 billion $35,241
Aug 25, 11 PM $0.167
+0.03%
$1.5 billion $36,648
Aug 25, 10 PM $0.167
+0.07%
$1.5 billion $36,471
Aug 25, 9 PM $0.167
+0.08%
$1.5 billion $36,384
Aug 25, 8 PM $0.167
+0.09%
$1.5 billion $35,820
Aug 25, 7 PM $0.166
+0.01%
$1.5 billion $34,631
Aug 25, 6 PM $0.166
+0.02%
$1.5 billion $35,389
Aug 25, 5 PM $0.166
+0.07%
$1.5 billion $36,301
Aug 25, 4 PM $0.166
+0.05%
$1.5 billion $37,461
Aug 25, 3 PM $0.166
+0.03%
$1.49 billion $38,985
Aug 25, 2 PM $0.166
+0.01%
$1.49 billion $41,896
Aug 25, 1 PM $0.166
+0.11%
$1.49 billion $44,420
Aug 25, 12 PM $0.166
-0.07%
$1.49 billion $45,898
Aug 25, 11 AM $0.166
+0.05%
$1.49 billion $47,319