Digital Swiss Franc Historical Data

DSFR Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0422
+0.08%
$ 379.85 million $ 27,408
May 27, 5 AM $ 0.0422
+0.07%
$ 379.59 million $ 27,386
May 27, 4 AM $ 0.0421
-0.01%
$ 379.3 million $ 27,027
May 27, 3 AM $ 0.0421
+0.10%
$ 379.29 million $ 26,601
May 27, 2 AM $ 0.0421
+0.04%
$ 378.9 million $ 26,302
May 27, 1 AM $ 0.0421
+0.16%
$ 378.83 million $ 26,700
May 27, 12 AM $ 0.042
+0.12%
$ 378.36 million $ 27,085
May 26, 11 PM $ 0.042
+0.01%
$ 377.89 million $ 27,034
May 26, 10 PM $ 0.042
+0.12%
$ 377.71 million $ 27,178
May 26, 9 PM $ 0.0419
+0.07%
$ 377.25 million $ 26,482
May 26, 8 PM $ 0.0419
+0.07%
$ 376.84 million $ 26,576
May 26, 7 PM $ 0.0418
+0.08%
$ 376.57 million $ 26,560
May 26, 6 PM $ 0.0418
+0.01%
$ 376.23 million $ 25,776
May 26, 5 PM $ 0.0418
+0.07%
$ 376.16 million $ 24,946
May 26, 4 PM $ 0.0418
+0.04%
$ 375.82 million $ 23,207
May 26, 3 PM $ 0.0417
+0.11%
$ 375.67 million $ 21,467
May 26, 2 PM $ 0.0417
+0.08%
$ 375.22 million $ 19,674
May 26, 1 PM $ 0.0417
+0.02%
$ 375.05 million $ 17,363
May 26, 12 PM $ 0.0417
+0.00%
$ 374.96 million $ 16,605
May 26, 11 AM $ 0.0417
-0.02%
$ 374.93 million $ 16,316
May 26, 10 AM $ 0.0416
+0.03%
$ 374.55 million $ 16,083
May 26, 9 AM $ 0.0416
+0.05%
$ 374.33 million $ 14,934
May 26, 8 AM $ 0.0416
+0.14%
$ 374.11 million $ 15,016
May 26, 7 AM $ 0.0415
+0.04%
$ 373.56 million $ 14,931
May 26, 6 AM $ 0.0415
+0.12%
$ 373.51 million $ 15,084
May 26, 5 AM $ 0.0415
-0.01%
$ 373.19 million $ 15,255
May 26, 4 AM $ 0.0415
+0.06%
$ 373.08 million $ 15,140
May 26, 3 AM $ 0.0414
+0.09%
$ 372.95 million $ 15,053
May 26, 2 AM $ 0.0414
+0.11%
$ 372.44 million $ 15,047
May 26, 1 AM $ 0.0413
+0.06%
$ 372.04 million $ 14,622
May 26, 12 AM $ 0.0413
+0.05%
$ 371.75 million $ 14,632
May 25, 11 PM $ 0.0413
+0.03%
$ 371.57 million $ 14,356
May 25, 10 PM $ 0.0413
+0.11%
$ 371.48 million $ 14,502
May 25, 9 PM $ 0.0412
+0.07%
$ 371.1 million $ 15,170
May 25, 8 PM $ 0.0412
+0.16%
$ 370.92 million $ 15,787
May 25, 7 PM $ 0.0411
+0.05%
$ 370.12 million $ 15,881
May 25, 6 PM $ 0.0411
+0.15%
$ 369.96 million $ 15,488
May 25, 5 PM $ 0.0411
+0.12%
$ 369.53 million $ 15,504
May 25, 4 PM $ 0.041
+0.00%
$ 369.16 million $ 15,288
May 25, 3 PM $ 0.041
+0.08%
$ 369.17 million $ 15,063
May 25, 2 PM $ 0.041
+0.00%
$ 368.83 million $ 14,874
May 25, 1 PM $ 0.041
+0.07%
$ 368.7 million $ 15,506
May 25, 12 PM $ 0.0409
+0.02%
$ 368.3 million $ 15,765
May 25, 11 AM $ 0.0409
+0.03%
$ 368.24 million $ 15,866
May 25, 10 AM $ 0.0409
+0.10%
$ 368.03 million $ 15,942
May 25, 9 AM $ 0.0408
+0.02%
$ 367.57 million $ 16,240
May 25, 8 AM $ 0.0408
+0.00%
$ 367.49 million $ 15,916
May 25, 7 AM $ 0.0408
+0.05%
$ 367.43 million $ 16,015
May 25, 6 AM $ 0.0408
+0.06%
$ 367.24 million $ 15,589
May 25, 5 AM $ 0.0408
+0.00%
$ 367.03 million $ 15,073