Digital Swiss Franc Historical Data

DSFR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00294
+1.09%
$ 26.47 million $ 118,043
Apr 19, 2024 $ 0.00291
+1.61%
$ 26.19 million $ 110,569
Apr 18, 2024 $ 0.00286
+1.32%
$ 25.77 million $ 119,833
Apr 17, 2024 $ 0.00283
+1.29%
$ 25.44 million $ 117,535
Apr 16, 2024 $ 0.00279
+1.27%
$ 25.11 million $ 120,092
Apr 15, 2024 $ 0.00276
-17.24%
$ 24.8 million $ 117,504
Apr 14, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 115,312
Apr 13, 2024 $ 0.00333
+0.02%
$ 29.97 million $ 111,395
Apr 12, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 110,076
Apr 11, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 103,884
Apr 10, 2024 $ 0.00333
+0.04%
$ 29.97 million $ 118,202
Apr 9, 2024 $ 0.00333
-0.03%
$ 29.96 million $ 119,990
Apr 8, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 133,100
Apr 7, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 131,862
Apr 6, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 117,776
Apr 5, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 110,218
Apr 4, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 100,297
Apr 3, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 107,277
Apr 2, 2024 $ 0.00333
+0.02%
$ 29.97 million $ 114,337
Apr 1, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 116,872
Mar 31, 2024 $ 0.00333
+0.03%
$ 29.97 million $ 109,998
Mar 30, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 115,725
Mar 29, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 128,300
Mar 28, 2024 $ 0.00333
-0.01%
$ 29.97 million $ 122,301
Mar 27, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 131,367
Mar 26, 2024 $ 0.00333
+0.02%
$ 29.97 million $ 123,171
Mar 25, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 112,571
Mar 24, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 98,657
Mar 23, 2024 $ 0.00333
+0.02%
$ 29.97 million $ 100,066
Mar 22, 2024 $ 0.00333
+0.05%
$ 29.96 million $ 107,900
Mar 21, 2024 $ 0.00333
-0.05%
$ 29.95 million $ 106,308
Mar 20, 2024 $ 0.00333
+0.10%
$ 29.96 million $ 124,427
Mar 19, 2024 $ 0.00333
-0.10%
$ 29.93 million $ 107,470
Mar 18, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 127,090
Mar 17, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 131,530
Mar 16, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 123,744
Mar 15, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 129,183
Mar 14, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 125,925
Mar 13, 2024 $ 0.00333
+0.03%
$ 29.97 million $ 126,091
Mar 12, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 116,792
Mar 11, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 108,275
Mar 10, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 116,479
Mar 9, 2024 $ 0.00333
+0.02%
$ 29.96 million $ 117,798
Mar 8, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 125,298
Mar 7, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 127,414
Mar 6, 2024 $ 0.00333
+0.16%
$ 29.97 million $ 113,817
Mar 5, 2024 $ 0.00332
-0.15%
$ 29.92 million $ 105,181
Mar 4, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 100,548
Mar 3, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 103,749
Mar 2, 2024 $ 0.00333
+0.00%
$ 29.96 million $ 109,439