Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.166
+0.05%
$1.49 billion $47,319
Aug 25, 10 AM $0.166
+0.04%
$1.49 billion $48,683
Aug 25, 9 AM $0.166
+0.07%
$1.49 billion $48,808
Aug 25, 8 AM $0.166
+0.08%
$1.49 billion $48,265
Aug 25, 7 AM $0.165
+0.11%
$1.49 billion $48,344
Aug 25, 6 AM $0.165
+0.01%
$1.49 billion $47,013
Aug 25, 5 AM $0.165
+0.03%
$1.49 billion $47,728
Aug 25, 4 AM $0.165
+0.06%
$1.49 billion $48,147
Aug 25, 3 AM $0.165
+0.05%
$1.49 billion $47,301
Aug 25, 2 AM $0.165
+0.11%
$1.48 billion $47,051
Aug 25, 1 AM $0.165
+0.09%
$1.48 billion $43,918
Aug 25, 12 AM $0.165
+0.10%
$1.48 billion $43,976
Aug 24, 11 PM $0.164
+0.15%
$1.48 billion $43,738
Aug 24, 10 PM $0.164
+0.01%
$1.48 billion $43,662
Aug 24, 9 PM $0.164
+0.01%
$1.48 billion $44,030
Aug 24, 8 PM $0.164
+0.09%
$1.48 billion $44,586
Aug 24, 7 PM $0.164
+0.09%
$1.48 billion $44,833
Aug 24, 6 PM $0.164
-0.03%
$1.48 billion $44,024
Aug 24, 5 PM $0.164
-0.02%
$1.48 billion $43,594
Aug 24, 4 PM $0.164
+0.10%
$1.48 billion $41,688
Aug 24, 3 PM $0.164
+0.03%
$1.48 billion $39,611
Aug 24, 2 PM $0.164
+0.01%
$1.47 billion $35,954
Aug 24, 1 PM $0.164
+0.13%
$1.47 billion $33,610
Aug 24, 12 PM $0.164
+0.01%
$1.47 billion $30,937
Aug 24, 11 AM $0.164
+0.12%
$1.47 billion $29,121
Aug 24, 10 AM $0.163
+0.07%
$1.47 billion $27,960
Aug 24, 9 AM $0.163
+0.03%
$1.47 billion $27,166
Aug 24, 8 AM $0.163
+0.04%
$1.47 billion $26,706
Aug 24, 7 AM $0.163
+0.06%
$1.47 billion $26,445
Aug 24, 6 AM $0.163
+0.07%
$1.47 billion $25,949
Aug 24, 5 AM $0.163
-0.04%
$1.47 billion $26,194
Aug 24, 4 AM $0.163
+0.02%
$1.47 billion $27,686
Aug 24, 3 AM $0.163
+0.06%
$1.47 billion $27,651
Aug 24, 2 AM $0.163
+0.12%
$1.46 billion $26,760
Aug 24, 1 AM $0.163
+0.02%
$1.46 billion $26,307
Aug 24, 12 AM $0.163
+0.03%
$1.46 billion $26,009
Aug 23, 11 PM $0.162
+0.06%
$1.46 billion $25,669
Aug 23, 10 PM $0.162
+0.08%
$1.46 billion $25,105
Aug 23, 9 PM $0.162
+0.05%
$1.46 billion $25,120
Aug 23, 8 PM $0.162
+0.07%
$1.46 billion $24,670
Aug 23, 7 PM $0.162
+0.11%
$1.46 billion $24,910
Aug 23, 6 PM $0.162
+0.05%
$1.46 billion $24,993
Aug 23, 5 PM $0.162
+0.08%
$1.46 billion $24,708
Aug 23, 4 PM $0.162
+0.06%
$1.46 billion $24,506
Aug 23, 3 PM $0.162
+0.02%
$1.45 billion $24,458
Aug 23, 2 PM $0.161
+0.07%
$1.45 billion $24,581
Aug 23, 1 PM $0.161
+0.05%
$1.45 billion $23,374
Aug 23, 12 PM $0.161
+0.10%
$1.45 billion $22,276
Aug 23, 11 AM $0.161
+0.04%
$1.45 billion $22,775
Aug 23, 10 AM $0.161
-0.01%
$1.45 billion $22,754