Digital Swiss Franc Historical Data

DSFR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0214
+0.01%
$ 192.48 million $ 33,286
Apr 8, 6 PM $ 0.0214
+0.03%
$ 192.43 million $ 34,302
Apr 8, 5 PM $ 0.0214
+0.04%
$ 192.34 million $ 34,180
Apr 8, 4 PM $ 0.0214
+0.05%
$ 192.28 million $ 33,899
Apr 8, 3 PM $ 0.0213
+0.10%
$ 192.12 million $ 33,783
Apr 8, 2 PM $ 0.0213
-0.02%
$ 191.92 million $ 33,468
Apr 8, 1 PM $ 0.0213
+0.00%
$ 191.93 million $ 32,579
Apr 8, 12 PM $ 0.0213
-0.02%
$ 191.9 million $ 30,147
Apr 8, 11 AM $ 0.0213
+0.05%
$ 191.89 million $ 30,174
Apr 8, 10 AM $ 0.0213
+0.01%
$ 191.79 million $ 30,186
Apr 8, 9 AM $ 0.0213
+0.05%
$ 191.74 million $ 30,635
Apr 8, 8 AM $ 0.0213
+0.05%
$ 191.66 million $ 30,912
Apr 8, 7 AM $ 0.0213
+0.03%
$ 191.48 million $ 30,508
Apr 8, 6 AM $ 0.0213
+0.08%
$ 191.32 million $ 29,675
Apr 8, 5 AM $ 0.0213
+0.08%
$ 191.27 million $ 29,416
Apr 8, 4 AM $ 0.0212
+0.05%
$ 191.15 million $ 29,082
Apr 8, 3 AM $ 0.0212
+0.06%
$ 191.06 million $ 28,839
Apr 8, 2 AM $ 0.0212
+0.08%
$ 190.99 million $ 28,596
Apr 8, 1 AM $ 0.0212
+0.07%
$ 190.92 million $ 27,985
Apr 8, 12 AM $ 0.0212
+0.05%
$ 190.78 million $ 27,762
Apr 7, 11 PM $ 0.0212
+0.06%
$ 190.59 million $ 27,231
Apr 7, 10 PM $ 0.0212
-0.03%
$ 190.38 million $ 23,491
Apr 7, 9 PM $ 0.0212
+0.03%
$ 190.37 million $ 20,763
Apr 7, 8 PM $ 0.0211
+0.05%
$ 190.32 million $ 19,476
Apr 7, 7 PM $ 0.0211
+0.03%
$ 190.24 million $ 18,834
Apr 7, 6 PM $ 0.0211
+0.04%
$ 190.04 million $ 18,249
Apr 7, 5 PM $ 0.0211
+0.04%
$ 189.95 million $ 18,269
Apr 7, 4 PM $ 0.0211
+0.06%
$ 189.83 million $ 18,505
Apr 7, 3 PM $ 0.0211
+0.07%
$ 189.71 million $ 19,264
Apr 7, 2 PM $ 0.0211
+0.03%
$ 189.59 million $ 19,003
Apr 7, 1 PM $ 0.0211
+0.09%
$ 189.58 million $ 19,147
Apr 7, 12 PM $ 0.021
-0.06%
$ 189.42 million $ 18,972
Apr 7, 11 AM $ 0.0211
+0.13%
$ 189.53 million $ 18,974
Apr 7, 10 AM $ 0.021
+0.09%
$ 189.27 million $ 18,681
Apr 7, 9 AM $ 0.021
+0.10%
$ 189.14 million $ 18,114
Apr 7, 8 AM $ 0.021
+0.07%
$ 189.06 million $ 20,020
Apr 7, 7 AM $ 0.021
+0.07%
$ 188.91 million $ 20,152
Apr 7, 6 AM $ 0.021
+0.06%
$ 188.79 million $ 20,623
Apr 7, 5 AM $ 0.021
+0.01%
$ 188.65 million $ 20,725
Apr 7, 4 AM $ 0.0209
+0.00%
$ 188.5 million $ 21,113
Apr 7, 3 AM $ 0.0209
+0.08%
$ 188.51 million $ 21,195
Apr 7, 2 AM $ 0.0209
+0.05%
$ 188.28 million $ 21,545
Apr 7, 1 AM $ 0.0209
+0.10%
$ 188.19 million $ 22,219
Apr 7, 12 AM $ 0.0209
+0.00%
$ 187.98 million $ 22,292
Apr 6, 11 PM $ 0.0209
+0.04%
$ 187.92 million $ 23,004
Apr 6, 10 PM $ 0.0209
+0.13%
$ 187.85 million $ 23,634
Apr 6, 9 PM $ 0.0208
+0.04%
$ 187.54 million $ 24,228
Apr 6, 8 PM $ 0.0208
+0.12%
$ 187.45 million $ 23,990
Apr 6, 7 PM $ 0.0208
+0.05%
$ 187.2 million $ 23,992
Apr 6, 6 PM $ 0.0208
+0.06%
$ 187.05 million $ 23,274