Digital Swiss Franc Historical Data

DSFR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0408
+0.00%
$ 367.03 million $ 15,073
May 25, 4 AM $ 0.0408
-0.02%
$ 366.93 million $ 14,993
May 25, 3 AM $ 0.0408
+0.08%
$ 367.02 million $ 14,541
May 25, 2 AM $ 0.0407
+0.06%
$ 366.68 million $ 14,663
May 25, 1 AM $ 0.0407
+0.09%
$ 366.41 million $ 14,417
May 25, 12 AM $ 0.0407
+0.14%
$ 365.97 million $ 14,261
May 24, 11 PM $ 0.0406
+0.07%
$ 365.62 million $ 14,111
May 24, 10 PM $ 0.0406
+0.04%
$ 365.36 million $ 14,053
May 24, 9 PM $ 0.0406
+0.05%
$ 365.27 million $ 13,666
May 24, 8 PM $ 0.0406
+0.03%
$ 365.06 million $ 14,888
May 24, 7 PM $ 0.0405
+0.06%
$ 364.91 million $ 17,296
May 24, 6 PM $ 0.0405
+0.06%
$ 364.76 million $ 17,800
May 24, 5 PM $ 0.0405
-0.01%
$ 364.57 million $ 18,051
May 24, 4 PM $ 0.0405
+0.07%
$ 364.43 million $ 18,447
May 24, 3 PM $ 0.0405
+0.09%
$ 364.12 million $ 18,398
May 24, 2 PM $ 0.0404
+0.09%
$ 363.74 million $ 18,754
May 24, 1 PM $ 0.0404
+0.01%
$ 363.45 million $ 18,371
May 24, 12 PM $ 0.0404
+0.09%
$ 363.3 million $ 18,849
May 24, 11 AM $ 0.0403
+0.04%
$ 362.83 million $ 19,112
May 24, 10 AM $ 0.0403
+0.04%
$ 362.58 million $ 18,966
May 24, 9 AM $ 0.0403
+0.01%
$ 362.55 million $ 18,627
May 24, 8 AM $ 0.0403
+0.03%
$ 362.29 million $ 18,809
May 24, 7 AM $ 0.0402
+0.02%
$ 362.17 million $ 19,685
May 24, 6 AM $ 0.0402
+0.04%
$ 362.19 million $ 22,886
May 24, 5 AM $ 0.0402
+0.05%
$ 362.03 million $ 22,857
May 24, 4 AM $ 0.0402
+0.06%
$ 361.91 million $ 22,740
May 24, 3 AM $ 0.0402
-0.05%
$ 361.7 million $ 22,632
May 24, 2 AM $ 0.0402
+0.06%
$ 361.75 million $ 22,361
May 24, 1 AM $ 0.0402
+0.12%
$ 361.63 million $ 22,456
May 24, 12 AM $ 0.0402
+0.06%
$ 361.49 million $ 22,888
May 23, 11 PM $ 0.0401
+0.12%
$ 361.27 million $ 23,880
May 23, 10 PM $ 0.0401
+0.08%
$ 360.84 million $ 24,041
May 23, 9 PM $ 0.04
+0.02%
$ 360.44 million $ 24,132
May 23, 8 PM $ 0.04
+0.03%
$ 360.31 million $ 22,554
May 23, 7 PM $ 0.04
+0.08%
$ 360.31 million $ 20,704
May 23, 6 PM $ 0.04
+0.00%
$ 359.97 million $ 22,176
May 23, 5 PM $ 0.04
+0.04%
$ 359.96 million $ 22,996
May 23, 4 PM $ 0.04
+0.04%
$ 359.8 million $ 22,689
May 23, 3 PM $ 0.0399
+0.00%
$ 359.38 million $ 22,842
May 23, 2 PM $ 0.0399
+0.05%
$ 359.31 million $ 23,049
May 23, 1 PM $ 0.0399
+0.05%
$ 358.99 million $ 23,405
May 23, 12 PM $ 0.0399
+0.03%
$ 358.77 million $ 23,394
May 23, 11 AM $ 0.0398
+0.04%
$ 358.64 million $ 23,532
May 23, 10 AM $ 0.0398
+0.06%
$ 358.27 million $ 23,301
May 23, 9 AM $ 0.0398
-0.04%
$ 358.06 million $ 24,812
May 23, 8 AM $ 0.0398
+0.04%
$ 358.32 million $ 24,996
May 23, 7 AM $ 0.0398
+0.19%
$ 358.25 million $ 25,054
May 23, 6 AM $ 0.0397
+0.02%
$ 357.67 million $ 22,921
May 23, 5 AM $ 0.0397
+0.01%
$ 357.51 million $ 23,575
May 23, 4 AM $ 0.0397
+0.05%
$ 357.47 million $ 23,676