Digital Swiss Franc Historical Data

DSFR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0809
+0.03%
$ 727.94 million $ 22,869
Jul 9, 7 PM $ 0.0808
+0.02%
$ 727.42 million $ 22,515
Jul 9, 6 PM $ 0.0808
+0.12%
$ 727.21 million $ 23,517
Jul 9, 5 PM $ 0.0807
+0.04%
$ 726.49 million $ 23,238
Jul 9, 4 PM $ 0.0807
+0.09%
$ 726.26 million $ 23,964
Jul 9, 3 PM $ 0.0806
+0.09%
$ 725.58 million $ 24,565
Jul 9, 2 PM $ 0.0805
+0.02%
$ 724.86 million $ 25,464
Jul 9, 1 PM $ 0.0805
+0.00%
$ 724.36 million $ 26,963
Jul 9, 12 PM $ 0.0805
+0.04%
$ 724.72 million $ 27,678
Jul 9, 11 AM $ 0.0804
-0.06%
$ 723.98 million $ 26,310
Jul 9, 10 AM $ 0.0805
+0.08%
$ 724.42 million $ 26,481
Jul 9, 9 AM $ 0.0804
+0.00%
$ 723.79 million $ 26,398
Jul 9, 8 AM $ 0.0804
+0.02%
$ 723.68 million $ 24,707
Jul 9, 7 AM $ 0.0804
+0.08%
$ 723.6 million $ 24,479
Jul 9, 6 AM $ 0.0803
+0.00%
$ 723.07 million $ 24,021
Jul 9, 5 AM $ 0.0803
+0.11%
$ 722.92 million $ 23,389
Jul 9, 4 AM $ 0.0802
+0.07%
$ 721.99 million $ 22,960
Jul 9, 3 AM $ 0.0801
-0.06%
$ 721.21 million $ 23,510
Jul 9, 2 AM $ 0.0802
+0.08%
$ 721.78 million $ 22,908
Jul 9, 1 AM $ 0.0802
+0.00%
$ 721.35 million $ 23,781
Jul 9, 12 AM $ 0.0801
+0.05%
$ 721.29 million $ 23,890
Jul 8, 11 PM $ 0.0801
+0.10%
$ 720.87 million $ 23,878
Jul 8, 10 PM $ 0.08
+0.07%
$ 720.07 million $ 23,762
Jul 8, 9 PM $ 0.08
+0.07%
$ 719.59 million $ 23,725
Jul 8, 8 PM $ 0.0799
+0.01%
$ 719.19 million $ 23,807
Jul 8, 7 PM $ 0.0799
+0.03%
$ 719.05 million $ 23,679
Jul 8, 6 PM $ 0.0798
+0.14%
$ 718.6 million $ 23,902
Jul 8, 5 PM $ 0.0797
+0.08%
$ 717.56 million $ 24,352
Jul 8, 4 PM $ 0.0797
+0.08%
$ 716.93 million $ 23,816
Jul 8, 3 PM $ 0.0796
-0.04%
$ 716.3 million $ 23,093
Jul 8, 2 PM $ 0.0796
+0.09%
$ 716.62 million $ 23,392
Jul 8, 1 PM $ 0.0795
+0.08%
$ 715.77 million $ 22,939
Jul 8, 12 PM $ 0.0795
+0.02%
$ 715.23 million $ 22,683
Jul 8, 11 AM $ 0.0794
+0.05%
$ 714.71 million $ 24,794
Jul 8, 10 AM $ 0.0794
+0.02%
$ 714.2 million $ 24,976
Jul 8, 9 AM $ 0.0793
+0.05%
$ 714.13 million $ 24,688
Jul 8, 8 AM $ 0.0793
+0.06%
$ 713.58 million $ 23,378
Jul 8, 7 AM $ 0.0792
+0.06%
$ 713.11 million $ 21,726
Jul 8, 6 AM $ 0.0792
+0.09%
$ 712.84 million $ 21,835
Jul 8, 5 AM $ 0.0792
+0.06%
$ 712.43 million $ 22,305
Jul 8, 4 AM $ 0.0791
+0.08%
$ 711.92 million $ 22,711
Jul 8, 3 AM $ 0.079
-0.04%
$ 711.19 million $ 22,238
Jul 8, 2 AM $ 0.079
+0.12%
$ 711.31 million $ 22,746
Jul 8, 1 AM $ 0.0789
+0.11%
$ 710.43 million $ 21,949
Jul 8, 12 AM $ 0.0788
+0.06%
$ 709.32 million $ 21,741
Jul 7, 11 PM $ 0.0788
+0.07%
$ 708.87 million $ 21,657
Jul 7, 10 PM $ 0.0787
+0.02%
$ 708.17 million $ 21,781
Jul 7, 9 PM $ 0.0787
+0.05%
$ 708.03 million $ 21,784
Jul 7, 8 PM $ 0.0786
+0.04%
$ 707.65 million $ 23,543
Jul 7, 7 PM $ 0.0786
+0.07%
$ 707.29 million $ 23,140