Digital Swiss Franc Historical Data

DSFR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00333
+0.02%
$ 29.96 million $ 104,912
Feb 29, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 112,502
Feb 28, 2024 $ 0.00333
-0.03%
$ 29.96 million $ 107,305
Feb 27, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 108,788
Feb 26, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 96,400
Feb 25, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 82,486
Feb 24, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 76,053
Feb 23, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 78,700
Feb 22, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 85,708
Feb 21, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 84,752
Feb 20, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 95,566
Feb 19, 2024 $ 0.00333
-0.02%
$ 29.96 million $ 88,749
Feb 18, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 97,935
Feb 17, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 100,877
Feb 16, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 99,140
Feb 15, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 96,618
Feb 14, 2024 $ 0.00333
+0.06%
$ 29.97 million $ 91,031
Feb 13, 2024 $ 0.00333
-0.05%
$ 29.95 million $ 86,139
Feb 12, 2024 $ 0.00333
+0.00%
$ 29.96 million $ 81,334
Feb 11, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 72,869
Feb 10, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 81,042
Feb 9, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 80,915
Feb 8, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 83,388
Feb 7, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 83,604
Feb 6, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 74,112
Feb 5, 2024 $ 0.00333
+0.01%
$ 29.96 million $ 69,525
Feb 4, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 62,954
Feb 3, 2024 $ 0.00333
+0.00%
$ 29.96 million $ 70,857
Feb 2, 2024 $ 0.00333
+0.00%
$ 29.96 million $ 76,415
Feb 1, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 73,108
Jan 31, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 65,754
Jan 30, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 71,073
Jan 29, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 79,026
Jan 28, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 71,731
Jan 27, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 80,088
Jan 26, 2024 $ 0.00333
+0.09%
$ 29.97 million $ 74,059
Jan 25, 2024 $ 0.00333
+0.01%
$ 29.94 million $ 63,591
Jan 24, 2024 $ 0.00333
-0.09%
$ 29.94 million $ 58,710
Jan 23, 2024 $ 0.00333
+0.07%
$ 29.96 million $ 61,617
Jan 22, 2024 $ 0.00333
-0.08%
$ 29.94 million $ 67,094
Jan 21, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 67,518
Jan 20, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 75,906
Jan 19, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 71,293
Jan 18, 2024 $ 0.00333
+0.00%
$ 29.97 million $ 77,760
Jan 17, 2024 $ 0.00333
-0.01%
$ 29.97 million $ 83,003
Jan 16, 2024 $ 0.00333
+0.02%
$ 29.97 million $ 81,572
Jan 15, 2024 $ 0.00333
+0.00%
$ 29.96 million $ 78,132
Jan 14, 2024 $ 0.00333
-0.01%
$ 29.96 million $ 74,058
Jan 13, 2024 $ 0.00333
+0.01%
$ 29.97 million $ 73,991
Jan 12, 2024 $ 0.00333
+0.00%
$ 29.96 million $ 69,643