Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.161
+0.06%
$1.45 billion $23,761
Aug 23, 8 AM $0.161
+0.01%
$1.45 billion $24,430
Aug 23, 7 AM $0.161
+0.06%
$1.45 billion $24,719
Aug 23, 6 AM $0.161
+0.07%
$1.45 billion $25,534
Aug 23, 5 AM $0.16
+0.02%
$1.44 billion $25,531
Aug 23, 4 AM $0.16
+0.09%
$1.44 billion $28,618
Aug 23, 3 AM $0.16
+0.10%
$1.44 billion $29,045
Aug 23, 2 AM $0.16
+0.05%
$1.44 billion $29,607
Aug 23, 1 AM $0.16
+0.05%
$1.44 billion $30,809
Aug 23, 12 AM $0.16
+0.00%
$1.44 billion $31,007
Aug 22, 11 PM $0.16
+0.07%
$1.44 billion $32,187
Aug 22, 10 PM $0.16
+0.16%
$1.44 billion $33,593
Aug 22, 9 PM $0.16
+0.08%
$1.44 billion $34,285
Aug 22, 8 PM $0.159
+0.14%
$1.43 billion $36,982
Aug 22, 7 PM $0.159
+0.12%
$1.43 billion $37,281
Aug 22, 6 PM $0.159
+0.10%
$1.43 billion $38,278
Aug 22, 5 PM $0.159
+0.05%
$1.43 billion $39,559
Aug 22, 4 PM $0.159
+0.13%
$1.43 billion $40,329
Aug 22, 3 PM $0.159
+0.03%
$1.43 billion $42,002
Aug 22, 2 PM $0.158
+0.16%
$1.43 billion $43,325
Aug 22, 1 PM $0.158
+0.08%
$1.42 billion $45,324
Aug 22, 12 PM $0.158
+0.06%
$1.42 billion $47,887
Aug 22, 11 AM $0.158
+0.02%
$1.42 billion $49,656
Aug 22, 10 AM $0.158
-0.05%
$1.42 billion $51,933
Aug 22, 9 AM $0.158
+0.03%
$1.42 billion $51,877
Aug 22, 8 AM $0.158
+0.11%
$1.42 billion $57,634
Aug 22, 7 AM $0.158
-0.03%
$1.42 billion $61,907
Aug 22, 6 AM $0.158
+0.06%
$1.42 billion $65,823
Aug 22, 5 AM $0.158
+0.09%
$1.42 billion $66,517
Aug 22, 4 AM $0.158
+0.09%
$1.42 billion $61,318
Aug 22, 3 AM $0.157
+0.08%
$1.42 billion $61,350
Aug 22, 2 AM $0.157
+0.07%
$1.42 billion $61,169
Aug 22, 1 AM $0.157
+0.02%
$1.41 billion $61,564
Aug 22, 12 AM $0.157
+0.12%
$1.41 billion $64,488
Aug 21, 11 PM $0.157
+0.15%
$1.41 billion $65,812
Aug 21, 10 PM $0.157
+0.12%
$1.41 billion $65,062
Aug 21, 9 PM $0.156
+0.03%
$1.41 billion $63,282
Aug 21, 8 PM $0.156
+0.04%
$1.41 billion $61,466
Aug 21, 7 PM $0.156
+0.00%
$1.41 billion $60,554
Aug 21, 6 PM $0.156
+0.04%
$1.4 billion $60,233
Aug 21, 5 PM $0.156
+0.06%
$1.4 billion $60,314
Aug 21, 4 PM $0.156
+0.11%
$1.4 billion $61,014
Aug 21, 3 PM $0.156
+0.01%
$1.4 billion $62,052
Aug 21, 2 PM $0.156
+0.12%
$1.4 billion $63,536
Aug 21, 1 PM $0.156
-0.02%
$1.4 billion $61,446
Aug 21, 12 PM $0.155
+0.03%
$1.4 billion $61,892
Aug 21, 11 AM $0.155
+0.15%
$1.4 billion $61,240
Aug 21, 10 AM $0.155
+0.01%
$1.4 billion $60,363
Aug 21, 9 AM $0.155
+0.10%
$1.4 billion $60,454
Aug 21, 8 AM $0.155
+0.07%
$1.39 billion $57,217