Digital Swiss Franc Historical Data

DSFR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0786
+0.07%
$ 707.29 million $ 23,140
Jul 7, 6 PM $ 0.0786
+0.00%
$ 706.95 million $ 22,916
Jul 7, 5 PM $ 0.0786
+0.07%
$ 706.96 million $ 22,636
Jul 7, 4 PM $ 0.0785
+0.06%
$ 706.24 million $ 22,753
Jul 7, 3 PM $ 0.0784
+0.02%
$ 705.59 million $ 24,488
Jul 7, 2 PM $ 0.0784
+0.11%
$ 705.48 million $ 30,598
Jul 7, 1 PM $ 0.0783
+0.11%
$ 704.55 million $ 34,587
Jul 7, 12 PM $ 0.0782
+0.07%
$ 703.58 million $ 39,701
Jul 7, 11 AM $ 0.0781
+0.05%
$ 703.14 million $ 42,575
Jul 7, 10 AM $ 0.0781
+0.01%
$ 702.93 million $ 42,403
Jul 7, 9 AM $ 0.0781
+0.04%
$ 702.67 million $ 42,688
Jul 7, 8 AM $ 0.078
-0.04%
$ 702.44 million $ 42,749
Jul 7, 7 AM $ 0.0781
+0.06%
$ 702.48 million $ 42,657
Jul 7, 6 AM $ 0.078
+0.03%
$ 702.12 million $ 42,375
Jul 7, 5 AM $ 0.078
+0.24%
$ 701.9 million $ 42,537
Jul 7, 4 AM $ 0.0778
+0.15%
$ 700.49 million $ 41,937
Jul 7, 3 AM $ 0.0777
+0.01%
$ 699.25 million $ 42,216
Jul 7, 2 AM $ 0.0777
+0.11%
$ 699.23 million $ 41,477
Jul 7, 1 AM $ 0.0776
+0.09%
$ 698.06 million $ 41,576
Jul 7, 12 AM $ 0.0775
+0.08%
$ 697.69 million $ 41,374
Jul 6, 11 PM $ 0.0774
+0.03%
$ 696.84 million $ 41,616
Jul 6, 10 PM $ 0.0774
+0.05%
$ 696.59 million $ 41,758
Jul 6, 9 PM $ 0.0774
+0.04%
$ 696.28 million $ 43,003
Jul 6, 8 PM $ 0.0774
+0.13%
$ 696.21 million $ 41,257
Jul 6, 7 PM $ 0.0773
+0.07%
$ 695.41 million $ 41,109
Jul 6, 6 PM $ 0.0772
+0.01%
$ 694.92 million $ 40,714
Jul 6, 5 PM $ 0.0772
+0.08%
$ 694.79 million $ 41,038
Jul 6, 4 PM $ 0.0771
+0.09%
$ 693.93 million $ 40,126
Jul 6, 3 PM $ 0.0771
+0.02%
$ 693.53 million $ 37,472
Jul 6, 2 PM $ 0.077
+0.06%
$ 693.11 million $ 29,728
Jul 6, 1 PM $ 0.077
+0.15%
$ 692.8 million $ 23,516
Jul 6, 12 PM $ 0.0769
+0.06%
$ 691.89 million $ 17,845
Jul 6, 11 AM $ 0.0768
+0.03%
$ 691.13 million $ 14,585
Jul 6, 10 AM $ 0.0768
+0.05%
$ 690.97 million $ 14,282
Jul 6, 9 AM $ 0.0767
+0.05%
$ 690.68 million $ 13,803
Jul 6, 8 AM $ 0.0767
+0.04%
$ 690.25 million $ 15,752
Jul 6, 7 AM $ 0.0767
+0.07%
$ 689.98 million $ 15,741
Jul 6, 6 AM $ 0.0766
+0.06%
$ 689.64 million $ 16,227
Jul 6, 5 AM $ 0.0766
+0.10%
$ 689.21 million $ 16,303
Jul 6, 4 AM $ 0.0765
+0.10%
$ 688.54 million $ 16,284
Jul 6, 3 AM $ 0.0764
-0.08%
$ 687.53 million $ 16,456
Jul 6, 2 AM $ 0.0765
+0.06%
$ 688.07 million $ 16,034
Jul 6, 1 AM $ 0.0764
-0.04%
$ 687.59 million $ 16,059
Jul 6, 12 AM $ 0.0764
+0.09%
$ 687.52 million $ 16,367
Jul 5, 11 PM $ 0.0763
+0.04%
$ 686.88 million $ 15,572
Jul 5, 10 PM $ 0.0763
+0.06%
$ 686.62 million $ 15,441
Jul 5, 9 PM $ 0.0762
+0.08%
$ 686.18 million $ 13,935
Jul 5, 8 PM $ 0.0762
-0.01%
$ 685.64 million $ 13,740
Jul 5, 7 PM $ 0.0762
+0.04%
$ 685.63 million $ 13,647
Jul 5, 6 PM $ 0.0761
+0.04%
$ 685.24 million $ 13,978