Digital Swiss Franc Historical Data

DSFR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0397
+0.01%
$ 357.51 million $ 23,575
May 23, 4 AM $ 0.0397
+0.05%
$ 357.47 million $ 23,676
May 23, 3 AM $ 0.0397
+0.07%
$ 357.24 million $ 24,186
May 23, 2 AM $ 0.0397
+0.03%
$ 357 million $ 23,882
May 23, 1 AM $ 0.0396
+0.00%
$ 356.78 million $ 24,031
May 23, 12 AM $ 0.0396
+0.14%
$ 356.77 million $ 23,619
May 22, 11 PM $ 0.0396
+0.06%
$ 356.26 million $ 22,455
May 22, 10 PM $ 0.0396
-0.01%
$ 356.05 million $ 22,015
May 22, 9 PM $ 0.0396
+0.12%
$ 356.06 million $ 21,607
May 22, 8 PM $ 0.0395
+0.06%
$ 355.66 million $ 21,115
May 22, 7 PM $ 0.0395
+0.17%
$ 355.39 million $ 20,762
May 22, 6 PM $ 0.0395
+0.12%
$ 355.06 million $ 19,245
May 22, 5 PM $ 0.0394
+0.03%
$ 354.64 million $ 19,006
May 22, 4 PM $ 0.0394
+0.00%
$ 354.48 million $ 20,391
May 22, 3 PM $ 0.0394
-0.02%
$ 354.29 million $ 20,812
May 22, 2 PM $ 0.0394
+0.05%
$ 354.39 million $ 20,348
May 22, 1 PM $ 0.0393
+0.10%
$ 354.03 million $ 20,368
May 22, 12 PM $ 0.0393
+0.02%
$ 353.74 million $ 20,904
May 22, 11 AM $ 0.0393
+0.00%
$ 353.69 million $ 20,916
May 22, 10 AM $ 0.0393
+0.05%
$ 353.69 million $ 21,950
May 22, 9 AM $ 0.0393
+0.12%
$ 353.56 million $ 21,760
May 22, 8 AM $ 0.0392
+0.04%
$ 353.15 million $ 21,905
May 22, 7 AM $ 0.0392
+0.02%
$ 352.88 million $ 22,101
May 22, 6 AM $ 0.0392
+0.02%
$ 352.75 million $ 21,443
May 22, 5 AM $ 0.0392
+0.05%
$ 352.86 million $ 21,379
May 22, 4 AM $ 0.0392
+0.03%
$ 352.72 million $ 21,417
May 22, 3 AM $ 0.0392
+0.05%
$ 352.56 million $ 21,510
May 22, 2 AM $ 0.0392
+0.15%
$ 352.48 million $ 21,664
May 22, 1 AM $ 0.0391
+0.02%
$ 351.93 million $ 21,795
May 22, 12 AM $ 0.0391
+0.02%
$ 351.63 million $ 22,474
May 21, 11 PM $ 0.0391
-0.05%
$ 351.45 million $ 22,855
May 21, 10 PM $ 0.0391
+0.07%
$ 351.55 million $ 22,823
May 21, 9 PM $ 0.039
+0.07%
$ 351.23 million $ 23,075
May 21, 8 PM $ 0.039
+0.08%
$ 351.07 million $ 22,999
May 21, 7 PM $ 0.039
+0.06%
$ 350.9 million $ 23,271
May 21, 6 PM $ 0.039
+0.08%
$ 350.65 million $ 23,227
May 21, 5 PM $ 0.0389
+0.15%
$ 350.29 million $ 22,673
May 21, 4 PM $ 0.0389
+0.05%
$ 349.65 million $ 21,563
May 21, 3 PM $ 0.0388
+0.05%
$ 349.44 million $ 21,807
May 21, 2 PM $ 0.0388
+0.00%
$ 349.17 million $ 22,244
May 21, 1 PM $ 0.0388
-0.01%
$ 349.05 million $ 23,068
May 21, 12 PM $ 0.0388
+0.05%
$ 348.98 million $ 22,825
May 21, 11 AM $ 0.0387
+0.07%
$ 348.75 million $ 22,592
May 21, 10 AM $ 0.0387
+0.06%
$ 348.45 million $ 21,659
May 21, 9 AM $ 0.0387
+0.03%
$ 348.37 million $ 20,328
May 21, 8 AM $ 0.0387
+0.04%
$ 348.28 million $ 20,451
May 21, 7 AM $ 0.0387
+0.03%
$ 348.15 million $ 19,602
May 21, 6 AM $ 0.0387
+0.05%
$ 348.03 million $ 19,279
May 21, 5 AM $ 0.0386
+0.01%
$ 347.77 million $ 19,447
May 21, 4 AM $ 0.0386
+0.00%
$ 347.72 million $ 20,244