Digital Swiss Franc Historical Data

DSFR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0208
+0.06%
$ 187.05 million $ 23,274
Apr 6, 5 PM $ 0.0208
+0.03%
$ 186.87 million $ 22,904
Apr 6, 4 PM $ 0.0207
+0.04%
$ 186.75 million $ 22,049
Apr 6, 3 PM $ 0.0207
+0.09%
$ 186.68 million $ 21,372
Apr 6, 2 PM $ 0.0207
+0.03%
$ 186.55 million $ 21,586
Apr 6, 1 PM $ 0.0207
+0.05%
$ 186.52 million $ 20,237
Apr 6, 12 PM $ 0.0207
-0.04%
$ 186.46 million $ 19,408
Apr 6, 11 AM $ 0.0207
+0.00%
$ 186.39 million $ 19,361
Apr 6, 10 AM $ 0.0207
+0.09%
$ 186.4 million $ 19,140
Apr 6, 9 AM $ 0.0207
+0.12%
$ 186.29 million $ 18,423
Apr 6, 8 AM $ 0.0207
+0.05%
$ 185.99 million $ 16,046
Apr 6, 7 AM $ 0.0207
+0.04%
$ 185.88 million $ 15,499
Apr 6, 6 AM $ 0.0207
+0.08%
$ 185.91 million $ 15,251
Apr 6, 5 AM $ 0.0206
+0.13%
$ 185.85 million $ 15,306
Apr 6, 4 AM $ 0.0206
+0.05%
$ 185.63 million $ 14,990
Apr 6, 3 AM $ 0.0206
+0.04%
$ 185.61 million $ 14,467
Apr 6, 2 AM $ 0.0206
+0.04%
$ 185.48 million $ 13,849
Apr 6, 1 AM $ 0.0206
+0.06%
$ 185.49 million $ 13,209
Apr 6, 12 AM $ 0.0206
+0.07%
$ 185.36 million $ 12,612
Apr 5, 11 PM $ 0.0206
-0.03%
$ 185.26 million $ 10,939
Apr 5, 10 PM $ 0.0206
+0.00%
$ 185.28 million $ 9,321
Apr 5, 9 PM $ 0.0206
+0.04%
$ 185.28 million $ 8,610
Apr 5, 8 PM $ 0.0206
+0.08%
$ 185.23 million $ 8,360
Apr 5, 7 PM $ 0.0206
+0.08%
$ 185.1 million $ 8,243
Apr 5, 6 PM $ 0.0206
+0.05%
$ 184.96 million $ 8,355
Apr 5, 5 PM $ 0.0205
+0.08%
$ 184.77 million $ 8,337
Apr 5, 4 PM $ 0.0205
-0.01%
$ 184.64 million $ 8,334
Apr 5, 3 PM $ 0.0205
+0.00%
$ 184.6 million $ 8,267
Apr 5, 2 PM $ 0.0205
+0.11%
$ 184.57 million $ 7,517
Apr 5, 1 PM $ 0.0205
+0.11%
$ 184.37 million $ 7,622
Apr 5, 12 PM $ 0.0205
+0.04%
$ 184.2 million $ 7,525
Apr 5, 11 AM $ 0.0205
+0.02%
$ 184.16 million $ 7,161
Apr 5, 10 AM $ 0.0205
+0.08%
$ 184.08 million $ 7,438
Apr 5, 9 AM $ 0.0204
+0.11%
$ 183.94 million $ 7,356
Apr 5, 8 AM $ 0.0204
+0.03%
$ 183.77 million $ 7,304
Apr 5, 7 AM $ 0.0204
+0.06%
$ 183.67 million $ 7,431
Apr 5, 6 AM $ 0.0204
+0.09%
$ 183.55 million $ 7,280
Apr 5, 5 AM $ 0.0204
+0.10%
$ 183.39 million $ 6,817
Apr 5, 4 AM $ 0.0204
+0.07%
$ 183.18 million $ 6,707
Apr 5, 3 AM $ 0.0203
+0.12%
$ 183.05 million $ 6,833
Apr 5, 2 AM $ 0.0203
+0.05%
$ 182.83 million $ 6,774
Apr 5, 1 AM $ 0.0203
+0.06%
$ 182.76 million $ 6,671
Apr 5, 12 AM $ 0.0203
+0.07%
$ 182.66 million $ 6,619
Apr 4, 11 PM $ 0.0203
+0.02%
$ 182.57 million $ 6,636
Apr 4, 10 PM $ 0.0203
-0.02%
$ 182.47 million $ 6,696
Apr 4, 9 PM $ 0.0203
-0.02%
$ 182.45 million $ 6,611
Apr 4, 8 PM $ 0.0203
+0.05%
$ 182.41 million $ 6,816
Apr 4, 7 PM $ 0.0203
+0.08%
$ 182.46 million $ 6,671
Apr 4, 6 PM $ 0.0203
+0.10%
$ 182.36 million $ 6,638
Apr 4, 5 PM $ 0.0202
+0.08%
$ 182.24 million $ 6,711