Digital Swiss Franc Historical Data

DSFR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0202
+0.08%
$ 182.24 million $ 6,711
Apr 4, 4 PM $ 0.0202
+0.09%
$ 182.1 million $ 6,810
Apr 4, 3 PM $ 0.0202
+0.02%
$ 181.92 million $ 6,906
Apr 4, 2 PM $ 0.0202
+0.04%
$ 181.8 million $ 6,757
Apr 4, 1 PM $ 0.0202
+0.10%
$ 181.74 million $ 6,915
Apr 4, 12 PM $ 0.0202
+0.03%
$ 181.57 million $ 7,145
Apr 4, 11 AM $ 0.0202
+0.08%
$ 181.51 million $ 7,675
Apr 4, 10 AM $ 0.0202
+0.11%
$ 181.38 million $ 7,665
Apr 4, 9 AM $ 0.0201
+0.06%
$ 181.2 million $ 7,664
Apr 4, 8 AM $ 0.0201
+0.18%
$ 181.19 million $ 7,760
Apr 4, 7 AM $ 0.0201
+0.01%
$ 180.9 million $ 8,299
Apr 4, 6 AM $ 0.0201
+0.05%
$ 180.87 million $ 8,851
Apr 4, 5 AM $ 0.0201
+0.09%
$ 180.9 million $ 9,094
Apr 4, 4 AM $ 0.0201
+0.01%
$ 180.76 million $ 9,406
Apr 4, 3 AM $ 0.0201
+0.08%
$ 180.73 million $ 9,694
Apr 4, 2 AM $ 0.0201
+0.06%
$ 180.63 million $ 9,950
Apr 4, 1 AM $ 0.0201
+0.05%
$ 180.47 million $ 10,467
Apr 4, 12 AM $ 0.02
+0.01%
$ 180.35 million $ 10,536
Apr 3, 11 PM $ 0.02
-0.02%
$ 180.28 million $ 10,717
Apr 3, 10 PM $ 0.02
+0.06%
$ 180.25 million $ 10,890
Apr 3, 9 PM $ 0.02
+0.05%
$ 180.15 million $ 10,888
Apr 3, 8 PM $ 0.02
+0.05%
$ 180.07 million $ 10,952
Apr 3, 7 PM $ 0.02
+0.02%
$ 179.96 million $ 11,123
Apr 3, 6 PM $ 0.02
+0.00%
$ 179.98 million $ 11,221
Apr 3, 5 PM $ 0.02
+0.02%
$ 179.91 million $ 11,835
Apr 3, 4 PM $ 0.02
+0.08%
$ 179.9 million $ 12,718
Apr 3, 3 PM $ 0.02
+0.04%
$ 179.72 million $ 13,207
Apr 3, 2 PM $ 0.02
+0.05%
$ 179.67 million $ 13,897
Apr 3, 1 PM $ 0.02
-0.04%
$ 179.61 million $ 15,374
Apr 3, 12 PM $ 0.02
+0.05%
$ 179.6 million $ 16,227
Apr 3, 11 AM $ 0.0199
+0.14%
$ 179.51 million $ 16,350
Apr 3, 10 AM $ 0.0199
+0.04%
$ 179.28 million $ 17,056
Apr 3, 9 AM $ 0.0199
+0.03%
$ 179.2 million $ 17,341
Apr 3, 8 AM $ 0.0199
+0.11%
$ 179.17 million $ 17,638
Apr 3, 7 AM $ 0.0199
+0.13%
$ 179.05 million $ 17,440
Apr 3, 6 AM $ 0.0199
+0.05%
$ 178.84 million $ 17,229
Apr 3, 5 AM $ 0.0199
+0.03%
$ 178.81 million $ 17,244
Apr 3, 4 AM $ 0.0199
+0.01%
$ 178.72 million $ 17,696
Apr 3, 3 AM $ 0.0199
+0.05%
$ 178.7 million $ 18,210
Apr 3, 2 AM $ 0.0199
+0.01%
$ 178.66 million $ 18,884
Apr 3, 1 AM $ 0.0198
+0.07%
$ 178.6 million $ 19,231
Apr 3, 12 AM $ 0.0198
+0.02%
$ 178.45 million $ 21,154
Apr 2, 11 PM $ 0.0198
+0.04%
$ 178.46 million $ 21,366
Apr 2, 10 PM $ 0.0198
+0.10%
$ 178.31 million $ 21,520
Apr 2, 9 PM $ 0.0198
+0.03%
$ 178.1 million $ 22,073
Apr 2, 8 PM $ 0.0198
+0.03%
$ 178.03 million $ 22,681
Apr 2, 7 PM $ 0.0198
-0.02%
$ 177.95 million $ 22,564
Apr 2, 6 PM $ 0.0198
+0.01%
$ 178.04 million $ 22,602
Apr 2, 5 PM $ 0.0198
+0.04%
$ 178.02 million $ 22,847
Apr 2, 4 PM $ 0.0198
+0.07%
$ 177.95 million $ 22,504