Digital Swiss Franc Historical Data

DSFR Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0386
+0.01%
$ 347.77 million $ 19,447
May 21, 4 AM $ 0.0386
+0.00%
$ 347.72 million $ 20,244
May 21, 3 AM $ 0.0386
+0.00%
$ 347.49 million $ 20,124
May 21, 2 AM $ 0.0386
+0.07%
$ 347.61 million $ 20,340
May 21, 1 AM $ 0.0386
+0.04%
$ 347.29 million $ 20,871
May 21, 12 AM $ 0.0386
+0.07%
$ 347.14 million $ 20,468
May 20, 11 PM $ 0.0385
+0.02%
$ 346.86 million $ 20,312
May 20, 10 PM $ 0.0385
+0.06%
$ 346.7 million $ 20,340
May 20, 9 PM $ 0.0385
+0.12%
$ 346.49 million $ 20,180
May 20, 8 PM $ 0.0385
+0.02%
$ 346.07 million $ 20,432
May 20, 7 PM $ 0.0385
+0.07%
$ 346.13 million $ 20,221
May 20, 6 PM $ 0.0384
+0.12%
$ 345.99 million $ 19,952
May 20, 5 PM $ 0.0384
+0.02%
$ 345.74 million $ 19,953
May 20, 4 PM $ 0.0384
+0.08%
$ 345.56 million $ 19,979
May 20, 3 PM $ 0.0384
+0.05%
$ 345.28 million $ 19,965
May 20, 2 PM $ 0.0384
+0.03%
$ 345.16 million $ 19,369
May 20, 1 PM $ 0.0383
+0.09%
$ 345.12 million $ 19,545
May 20, 12 PM $ 0.0383
+0.12%
$ 344.91 million $ 19,479
May 20, 11 AM $ 0.0383
+0.02%
$ 344.54 million $ 19,549
May 20, 10 AM $ 0.0383
+0.07%
$ 344.44 million $ 19,751
May 20, 9 AM $ 0.0383
+0.12%
$ 344.29 million $ 19,970
May 20, 8 AM $ 0.0382
+0.02%
$ 344.06 million $ 20,119
May 20, 7 AM $ 0.0382
+0.02%
$ 343.84 million $ 20,880
May 20, 6 AM $ 0.0382
+0.09%
$ 343.64 million $ 21,754
May 20, 5 AM $ 0.0382
+0.08%
$ 343.53 million $ 21,925
May 20, 4 AM $ 0.0381
+0.07%
$ 343.12 million $ 21,437
May 20, 3 AM $ 0.0381
+0.11%
$ 342.76 million $ 21,665
May 20, 2 AM $ 0.038
+0.06%
$ 342.34 million $ 21,801
May 20, 1 AM $ 0.038
+0.01%
$ 342.05 million $ 21,470
May 20, 12 AM $ 0.038
+0.13%
$ 342 million $ 21,639
May 19, 11 PM $ 0.0379
+0.11%
$ 341.53 million $ 22,247
May 19, 10 PM $ 0.0379
+0.04%
$ 341.02 million $ 22,232
May 19, 9 PM $ 0.0379
+0.01%
$ 340.73 million $ 22,651
May 19, 8 PM $ 0.0378
+0.04%
$ 340.61 million $ 23,024
May 19, 7 PM $ 0.0378
-0.01%
$ 340.23 million $ 23,367
May 19, 6 PM $ 0.0378
+0.11%
$ 340.33 million $ 24,749
May 19, 5 PM $ 0.0378
+0.02%
$ 339.84 million $ 25,565
May 19, 4 PM $ 0.0378
+0.11%
$ 339.88 million $ 25,470
May 19, 3 PM $ 0.0377
+0.06%
$ 339.45 million $ 27,524
May 19, 2 PM $ 0.0377
+0.18%
$ 339.27 million $ 29,329
May 19, 1 PM $ 0.0376
+0.04%
$ 338.71 million $ 30,402
May 19, 12 PM $ 0.0376
+0.10%
$ 338.46 million $ 32,006
May 19, 11 AM $ 0.0376
-0.02%
$ 338.11 million $ 33,006
May 19, 10 AM $ 0.0375
-0.06%
$ 337.9 million $ 33,382
May 19, 9 AM $ 0.0375
+0.00%
$ 337.85 million $ 33,348
May 19, 8 AM $ 0.0375
+0.06%
$ 337.79 million $ 33,286
May 19, 7 AM $ 0.0375
+0.01%
$ 337.38 million $ 32,397
May 19, 6 AM $ 0.0375
-0.02%
$ 337.35 million $ 33,041
May 19, 5 AM $ 0.0375
+0.00%
$ 337.3 million $ 33,044
May 19, 4 AM $ 0.0375
+0.11%
$ 337.26 million $ 32,747