Digital Swiss Franc Historical Data

DSFR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0761
+0.04%
$ 685.24 million $ 13,978
Jul 5, 5 PM $ 0.0761
+0.13%
$ 684.95 million $ 14,143
Jul 5, 4 PM $ 0.076
+0.04%
$ 684.09 million $ 14,829
Jul 5, 3 PM $ 0.076
+0.04%
$ 683.84 million $ 15,061
Jul 5, 2 PM $ 0.0759
+0.06%
$ 683.45 million $ 15,895
Jul 5, 1 PM $ 0.0759
+0.06%
$ 683.07 million $ 15,893
Jul 5, 12 PM $ 0.0759
+0.12%
$ 682.95 million $ 16,126
Jul 5, 11 AM $ 0.0758
+0.11%
$ 682.17 million $ 16,088
Jul 5, 10 AM $ 0.0757
+0.15%
$ 681.64 million $ 15,800
Jul 5, 9 AM $ 0.0757
+0.09%
$ 680.85 million $ 16,056
Jul 5, 8 AM $ 0.0756
+0.01%
$ 680.03 million $ 13,867
Jul 5, 7 AM $ 0.0756
+0.05%
$ 679.95 million $ 13,935
Jul 5, 6 AM $ 0.0755
-0.02%
$ 679.07 million $ 13,510
Jul 5, 5 AM $ 0.0755
+0.12%
$ 679.22 million $ 13,335
Jul 5, 4 AM $ 0.0754
+0.09%
$ 678.37 million $ 13,167
Jul 5, 3 AM $ 0.0753
+0.08%
$ 678.07 million $ 13,131
Jul 5, 2 AM $ 0.0753
+0.08%
$ 677.93 million $ 13,289
Jul 5, 1 AM $ 0.0753
+0.07%
$ 677.36 million $ 13,117
Jul 5, 12 AM $ 0.0752
+0.01%
$ 676.68 million $ 13,115
Jul 4, 11 PM $ 0.0752
+0.08%
$ 676.79 million $ 13,546
Jul 4, 10 PM $ 0.0751
+0.07%
$ 676.24 million $ 13,120
Jul 4, 9 PM $ 0.0751
+0.07%
$ 675.54 million $ 13,178
Jul 4, 8 PM $ 0.075
+0.02%
$ 675.09 million $ 13,586
Jul 4, 7 PM $ 0.075
+0.05%
$ 675.11 million $ 14,799
Jul 4, 6 PM $ 0.075
+0.07%
$ 674.76 million $ 15,170
Jul 4, 5 PM $ 0.0749
+0.12%
$ 674.34 million $ 14,644
Jul 4, 4 PM $ 0.0748
+0.09%
$ 673.52 million $ 14,137
Jul 4, 3 PM $ 0.0748
+0.05%
$ 672.94 million $ 13,865
Jul 4, 2 PM $ 0.0747
+0.07%
$ 672.62 million $ 13,606
Jul 4, 1 PM $ 0.0747
+0.07%
$ 672.01 million $ 14,453
Jul 4, 12 PM $ 0.0746
+0.03%
$ 671.55 million $ 14,806
Jul 4, 11 AM $ 0.0746
+0.00%
$ 671.3 million $ 15,373
Jul 4, 10 AM $ 0.0746
-0.02%
$ 671.29 million $ 15,938
Jul 4, 9 AM $ 0.0746
+0.04%
$ 671.22 million $ 16,655
Jul 4, 8 AM $ 0.0745
+0.04%
$ 670.36 million $ 16,517
Jul 4, 7 AM $ 0.0744
+0.08%
$ 669.88 million $ 16,627
Jul 4, 6 AM $ 0.0743
-0.03%
$ 669.03 million $ 17,029
Jul 4, 5 AM $ 0.0744
+0.04%
$ 669.48 million $ 17,322
Jul 4, 4 AM $ 0.0744
+0.03%
$ 669.24 million $ 17,284
Jul 4, 3 AM $ 0.0743
+0.03%
$ 669.05 million $ 17,568
Jul 4, 2 AM $ 0.0743
+0.09%
$ 668.51 million $ 17,709
Jul 4, 1 AM $ 0.0742
+0.07%
$ 667.92 million $ 18,103
Jul 4, 12 AM $ 0.0741
+0.06%
$ 667.33 million $ 18,067
Jul 3, 11 PM $ 0.0741
+0.05%
$ 666.95 million $ 18,451
Jul 3, 10 PM $ 0.0741
+0.08%
$ 666.6 million $ 18,356
Jul 3, 9 PM $ 0.074
+0.09%
$ 665.99 million $ 18,388
Jul 3, 8 PM $ 0.0739
+0.02%
$ 665.42 million $ 18,222
Jul 3, 7 PM $ 0.0739
+0.06%
$ 665.03 million $ 17,249
Jul 3, 6 PM $ 0.0739
+0.09%
$ 664.73 million $ 17,446
Jul 3, 5 PM $ 0.0738
+0.07%
$ 664.11 million $ 17,474