Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00333
+0.00%
$29.97 million $133,100
Apr 7, 2024 $0.00333
+0.01%
$29.97 million $131,862
Apr 6, 2024 $0.00333
+0.00%
$29.97 million $117,776
Apr 5, 2024 $0.00333
+0.00%
$29.97 million $110,218
Apr 4, 2024 $0.00333
-0.01%
$29.96 million $100,297
Apr 3, 2024 $0.00333
+0.00%
$29.97 million $107,277
Apr 2, 2024 $0.00333
+0.02%
$29.97 million $114,337
Apr 1, 2024 $0.00333
-0.02%
$29.96 million $116,872
Mar 31, 2024 $0.00333
+0.03%
$29.97 million $109,998
Mar 30, 2024 $0.00333
-0.02%
$29.96 million $115,725
Mar 29, 2024 $0.00333
+0.00%
$29.97 million $128,300
Mar 28, 2024 $0.00333
-0.01%
$29.97 million $122,301
Mar 27, 2024 $0.00333
+0.00%
$29.97 million $131,367
Mar 26, 2024 $0.00333
+0.02%
$29.97 million $123,171
Mar 25, 2024 $0.00333
-0.02%
$29.96 million $112,571
Mar 24, 2024 $0.00333
+0.00%
$29.97 million $98,657
Mar 23, 2024 $0.00333
+0.02%
$29.97 million $100,066
Mar 22, 2024 $0.00333
+0.05%
$29.96 million $107,900
Mar 21, 2024 $0.00333
-0.05%
$29.95 million $106,308
Mar 20, 2024 $0.00333
+0.10%
$29.96 million $124,427
Mar 19, 2024 $0.00333
-0.10%
$29.93 million $107,470
Mar 18, 2024 $0.00333
-0.01%
$29.96 million $127,090
Mar 17, 2024 $0.00333
+0.01%
$29.97 million $131,530
Mar 16, 2024 $0.00333
-0.01%
$29.96 million $123,744
Mar 15, 2024 $0.00333
+0.00%
$29.97 million $129,183
Mar 14, 2024 $0.00333
+0.00%
$29.97 million $125,925
Mar 13, 2024 $0.00333
+0.03%
$29.97 million $126,091
Mar 12, 2024 $0.00333
-0.02%
$29.96 million $116,792
Mar 11, 2024 $0.00333
+0.00%
$29.97 million $108,275
Mar 10, 2024 $0.00333
+0.01%
$29.97 million $116,479
Mar 9, 2024 $0.00333
+0.02%
$29.96 million $117,798
Mar 8, 2024 $0.00333
-0.02%
$29.96 million $125,298
Mar 7, 2024 $0.00333
-0.02%
$29.96 million $127,414
Mar 6, 2024 $0.00333
+0.16%
$29.97 million $113,817
Mar 5, 2024 $0.00332
-0.15%
$29.92 million $105,181
Mar 4, 2024 $0.00333
+0.00%
$29.97 million $100,548
Mar 3, 2024 $0.00333
+0.01%
$29.97 million $103,749
Mar 2, 2024 $0.00333
+0.00%
$29.96 million $109,439
Mar 1, 2024 $0.00333
+0.02%
$29.96 million $104,912
Feb 29, 2024 $0.00333
-0.01%
$29.96 million $112,502
Feb 28, 2024 $0.00333
-0.03%
$29.96 million $107,305
Feb 27, 2024 $0.00333
+0.00%
$29.97 million $108,788
Feb 26, 2024 $0.00333
+0.00%
$29.97 million $96,400
Feb 25, 2024 $0.00333
+0.00%
$29.97 million $82,486
Feb 24, 2024 $0.00333
+0.00%
$29.97 million $76,053
Feb 23, 2024 $0.00333
+0.00%
$29.97 million $78,700
Feb 22, 2024 $0.00333
+0.00%
$29.97 million $85,708
Feb 21, 2024 $0.00333
+0.01%
$29.97 million $84,752
Feb 20, 2024 $0.00333
+0.01%
$29.97 million $95,566
Feb 19, 2024 $0.00333
-0.02%
$29.96 million $88,749