Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00283
+1.72%
$ 25.44 million $ 63,083
Nov 21, 2023 $ 0.00278
+1.42%
$ 25.01 million $ 53,419
Nov 20, 2023 $ 0.00274
+0.12%
$ 24.66 million $ 62,733
Nov 19, 2023 $ 0.00274
+2.00%
$ 24.63 million $ 58,427
Nov 18, 2023 $ 0.00268
+1.30%
$ 24.15 million $ 63,535
Nov 17, 2023 $ 0.00265
+1.60%
$ 23.84 million $ 63,887
Nov 16, 2023 $ 0.00261
+1.65%
$ 23.46 million $ 61,304
Nov 15, 2023 $ 0.00256
+2.16%
$ 23.08 million $ 63,301
Nov 14, 2023 $ 0.00251
+1.76%
$ 22.6 million $ 56,330
Nov 13, 2023 $ 0.00247
+1.61%
$ 22.2 million $ 47,091
Nov 12, 2023 $ 0.00243
+1.55%
$ 21.85 million $ 43,842
Nov 11, 2023 $ 0.00239
+1.54%
$ 21.52 million $ 38,485
Nov 10, 2023 $ 0.00235
+1.89%
$ 21.19 million $ 45,597
Nov 9, 2023 $ 0.00231
+1.98%
$ 20.8 million $ 46,149
Nov 8, 2023 $ 0.00227
+1.31%
$ 20.4 million $ 49,470
Nov 7, 2023 $ 0.00224
+1.06%
$ 20.13 million $ 51,457
Nov 6, 2023 $ 0.00221
+1.98%
$ 19.92 million $ 44,038
Nov 5, 2023 $ 0.00217
+0.91%
$ 19.53 million $ 41,376
Nov 4, 2023 $ 0.00286
+2.53%
$ 25.75 million $ 36,032
Nov 3, 2023 $ 0.00279
+1.98%
$ 25.1 million $ 50,398
Nov 2, 2023 $ 0.00274
+1.08%
$ 24.62 million $ 56,161
Nov 1, 2023 $ 0.00271
+0.09%
$ 24.35 million $ 52,819
Oct 31, 2023 $ 0.00309
-0.06%
$ 27.82 million $ 0
Oct 28, 2023 $ 0.00237
-12.15%
$ 21.35 million $ 17
Oct 27, 2023 $ 0.0027
+34.93%
$ 24.31 million $ 90
Oct 26, 2023 $ 0.002
+2.33%
$ 18.01 million $ 102
Oct 24, 2023 $ 0.0031
+0.76%
$ -- $ 44,749
Oct 23, 2023 $ 0.00308
+1.99%
$ 27.68 million $ 37,003
Oct 22, 2023 $ 0.00301
+0.02%
$ 27.13 million $ 37,597
Oct 21, 2023 $ 0.00301
+0.02%
$ 27.13 million $ 36,435
Oct 20, 2023 $ 0.00301
+0.20%
$ 27.13 million $ 40,287
Oct 19, 2023 $ 0.00301
+0.66%
$ 27.11 million $ 36,190
Oct 18, 2023 $ 0.003
+0.10%
$ 26.98 million $ 39,616
Oct 17, 2023 $ 0.003
+0.06%
$ 26.97 million $ 41,128
Oct 16, 2023 $ 0.00299
+1.37%
$ 26.94 million $ 40,647
Oct 15, 2023 $ 0.00295
-0.17%
$ 26.54 million $ 37,582
Oct 14, 2023 $ 0.00296
+0.86%
$ 26.6 million $ 35,204
Oct 13, 2023 $ 0.00293
-0.01%
$ 26.38 million $ 35,047
Oct 12, 2023 $ 0.00293
+0.44%
$ 26.4 million $ 32,493
Oct 11, 2023 $ 0.00292
+1.48%
$ 26.29 million $ 29,555
Oct 10, 2023 $ 0.00288
+1.59%
$ 25.91 million $ 34,620
Oct 9, 2023 $ 0.00283
+2.90%
$ 25.51 million $ 35,095
Oct 8, 2023 $ 0.00275
+1.32%
$ 24.78 million $ 38,039
Oct 7, 2023 $ 0.00272
+1.00%
$ 24.48 million $ 39,940
Oct 6, 2023 $ 0.00269
+1.23%
$ 24.24 million $ 35,491
Oct 5, 2023 $ 0.00266
+1.36%
$ 23.93 million $ 32,746
Oct 4, 2023 $ 0.00262
+2.45%
$ 23.61 million $ 29,851
Oct 3, 2023 $ 0.00256
+1.43%
$ 23.05 million $ 33,445
Oct 2, 2023 $ 0.00252
+2.41%
$ 22.7 million $ 35,915
Oct 1, 2023 $ 0.00246
+1.33%
$ 22.16 million $ 35,053