Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.15
+0.10%
$1.35 billion $12,237
Aug 19, 6 AM $0.15
+0.07%
$1.35 billion $11,936
Aug 19, 5 AM $0.15
+0.04%
$1.35 billion $12,092
Aug 19, 4 AM $0.15
+0.04%
$1.35 billion $12,669
Aug 19, 3 AM $0.15
+0.10%
$1.35 billion $12,842
Aug 19, 2 AM $0.15
+0.07%
$1.35 billion $13,188
Aug 19, 1 AM $0.149
+0.06%
$1.35 billion $13,242
Aug 19, 12 AM $0.149
+0.09%
$1.34 billion $13,102
Aug 18, 11 PM $0.149
+0.12%
$1.34 billion $13,080
Aug 18, 10 PM $0.149
+0.09%
$1.34 billion $13,401
Aug 18, 9 PM $0.149
+0.11%
$1.34 billion $13,455
Aug 18, 8 PM $0.149
+0.09%
$1.34 billion $13,426
Aug 18, 7 PM $0.149
+0.01%
$1.34 billion $13,451
Aug 18, 6 PM $0.149
+0.07%
$1.34 billion $13,750
Aug 18, 5 PM $0.148
+0.07%
$1.34 billion $14,263
Aug 18, 4 PM $0.148
+0.02%
$1.34 billion $14,895
Aug 18, 3 PM $0.148
+0.12%
$1.34 billion $15,222
Aug 18, 2 PM $0.148
+0.07%
$1.33 billion $15,744
Aug 18, 1 PM $0.148
+0.11%
$1.33 billion $14,257
Aug 18, 12 PM $0.148
+0.09%
$1.33 billion $13,958
Aug 18, 11 AM $0.148
+0.01%
$1.33 billion $14,492
Aug 18, 10 AM $0.148
+0.07%
$1.33 billion $14,434
Aug 18, 9 AM $0.148
+0.03%
$1.33 billion $14,772
Aug 18, 8 AM $0.148
+0.15%
$1.33 billion $15,019
Aug 18, 7 AM $0.147
+0.01%
$1.33 billion $15,211
Aug 18, 6 AM $0.147
+0.05%
$1.33 billion $15,146
Aug 18, 5 AM $0.147
+0.02%
$1.33 billion $14,916
Aug 18, 4 AM $0.147
+0.11%
$1.33 billion $14,985
Aug 18, 3 AM $0.147
+0.05%
$1.32 billion $14,958
Aug 18, 2 AM $0.147
+0.08%
$1.32 billion $14,828
Aug 18, 1 AM $0.147
+0.08%
$1.32 billion $14,912
Aug 18, 12 AM $0.147
+0.01%
$1.32 billion $15,390
Aug 17, 11 PM $0.147
+0.04%
$1.32 billion $15,282
Aug 17, 10 PM $0.147
+0.07%
$1.32 billion $15,307
Aug 17, 9 PM $0.147
+0.02%
$1.32 billion $15,517
Aug 17, 8 PM $0.147
+0.00%
$1.32 billion $15,439
Aug 17, 7 PM $0.147
+0.07%
$1.32 billion $15,094
Aug 17, 6 PM $0.146
+0.04%
$1.32 billion $14,843
Aug 17, 5 PM $0.146
+0.03%
$1.32 billion $14,257
Aug 17, 4 PM $0.146
+0.01%
$1.32 billion $13,238
Aug 17, 3 PM $0.146
+0.07%
$1.32 billion $12,998
Aug 17, 2 PM $0.146
+0.10%
$1.32 billion $11,726
Aug 17, 1 PM $0.146
+0.01%
$1.31 billion $11,461
Aug 17, 12 PM $0.146
+0.09%
$1.31 billion $10,854
Aug 17, 11 AM $0.146
+0.03%
$1.31 billion $10,308
Aug 17, 10 AM $0.146
+0.07%
$1.31 billion $9,942
Aug 17, 9 AM $0.146
-0.01%
$1.31 billion $9,491
Aug 17, 8 AM $0.146
+0.03%
$1.31 billion $9,257
Aug 17, 7 AM $0.146
+0.03%
$1.31 billion $8,694
Aug 17, 6 AM $0.146
+0.09%
$1.31 billion $8,083