Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0375
+0.00%
$ 337.3 million $ 33,044
May 19, 4 AM $ 0.0375
+0.11%
$ 337.26 million $ 32,747
May 19, 3 AM $ 0.0374
+0.13%
$ 336.79 million $ 32,689
May 19, 2 AM $ 0.0374
+0.15%
$ 336.24 million $ 32,615
May 19, 1 AM $ 0.0373
+0.05%
$ 335.73 million $ 32,266
May 19, 12 AM $ 0.0373
+0.13%
$ 335.44 million $ 32,974
May 18, 11 PM $ 0.0372
-0.01%
$ 334.93 million $ 34,404
May 18, 10 PM $ 0.0372
+0.04%
$ 334.83 million $ 37,821
May 18, 9 PM $ 0.0372
+0.05%
$ 334.59 million $ 37,741
May 18, 8 PM $ 0.0372
+0.04%
$ 334.38 million $ 37,341
May 18, 7 PM $ 0.0371
+0.07%
$ 334.09 million $ 36,743
May 18, 6 PM $ 0.0371
+0.07%
$ 333.65 million $ 35,088
May 18, 5 PM $ 0.037
-0.02%
$ 333.23 million $ 33,657
May 18, 4 PM $ 0.037
+0.07%
$ 333.09 million $ 33,237
May 18, 3 PM $ 0.037
+0.10%
$ 332.92 million $ 30,658
May 18, 2 PM $ 0.037
+0.07%
$ 332.7 million $ 28,367
May 18, 1 PM $ 0.0369
+0.02%
$ 332.3 million $ 25,306
May 18, 12 PM $ 0.0369
+0.00%
$ 332.14 million $ 23,050
May 18, 11 AM $ 0.0369
+0.09%
$ 332.05 million $ 21,791
May 18, 10 AM $ 0.0369
+0.16%
$ 331.76 million $ 20,918
May 18, 9 AM $ 0.0368
-0.02%
$ 331.32 million $ 21,309
May 18, 8 AM $ 0.0368
+0.05%
$ 331.25 million $ 20,759
May 18, 7 AM $ 0.0368
+0.07%
$ 331 million $ 19,999
May 18, 6 AM $ 0.0368
+0.06%
$ 330.76 million $ 18,595
May 18, 5 AM $ 0.0367
+0.15%
$ 330.57 million $ 17,893
May 18, 4 AM $ 0.0367
+0.03%
$ 329.86 million $ 17,330
May 18, 3 AM $ 0.0366
+0.07%
$ 329.65 million $ 17,160
May 18, 2 AM $ 0.0366
-0.03%
$ 329.33 million $ 16,753
May 18, 1 AM $ 0.0366
+0.06%
$ 329.3 million $ 16,407
May 18, 12 AM $ 0.0365
+0.01%
$ 328.95 million $ 15,816
May 17, 11 PM $ 0.0366
+0.05%
$ 328.99 million $ 14,224
May 17, 10 PM $ 0.0365
+0.13%
$ 328.83 million $ 10,904
May 17, 9 PM $ 0.0365
-0.02%
$ 328.32 million $ 10,351
May 17, 8 PM $ 0.0365
+0.00%
$ 328.3 million $ 10,304
May 17, 7 PM $ 0.0365
+0.03%
$ 328.14 million $ 10,174
May 17, 6 PM $ 0.0364
+0.01%
$ 327.88 million $ 10,212
May 17, 5 PM $ 0.0364
+0.08%
$ 327.74 million $ 10,176
May 17, 4 PM $ 0.0364
+0.05%
$ 327.55 million $ 10,277
May 17, 3 PM $ 0.0364
-0.01%
$ 327.44 million $ 10,557
May 17, 2 PM $ 0.0364
+0.05%
$ 327.36 million $ 10,843
May 17, 1 PM $ 0.0363
+0.04%
$ 327.08 million $ 11,149
May 17, 12 PM $ 0.0363
+0.08%
$ 326.97 million $ 11,614
May 17, 11 AM $ 0.0363
-0.02%
$ 326.84 million $ 11,968
May 17, 10 AM $ 0.0363
+0.13%
$ 326.86 million $ 12,413
May 17, 9 AM $ 0.0363
+0.05%
$ 326.51 million $ 13,539
May 17, 8 AM $ 0.0363
+0.03%
$ 326.37 million $ 15,118
May 17, 7 AM $ 0.0363
+0.03%
$ 326.28 million $ 15,683
May 17, 6 AM $ 0.0362
+0.06%
$ 326.08 million $ 18,140
May 17, 5 AM $ 0.0362
+0.10%
$ 326.04 million $ 18,567
May 17, 4 AM $ 0.0362
+0.04%
$ 325.69 million $ 18,358