Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0738
+0.07%
$ 664.11 million $ 17,474
Jul 3, 4 PM $ 0.0737
+0.05%
$ 663.56 million $ 17,748
Jul 3, 3 PM $ 0.0737
+0.06%
$ 663.2 million $ 19,005
Jul 3, 2 PM $ 0.0736
+0.09%
$ 662.64 million $ 19,491
Jul 3, 1 PM $ 0.0736
+0.11%
$ 662.02 million $ 21,315
Jul 3, 12 PM $ 0.0735
+0.05%
$ 661.28 million $ 24,221
Jul 3, 11 AM $ 0.0734
+0.14%
$ 661 million $ 25,379
Jul 3, 10 AM $ 0.0733
+0.09%
$ 660.06 million $ 25,629
Jul 3, 9 AM $ 0.0733
+0.02%
$ 659.66 million $ 25,889
Jul 3, 8 AM $ 0.0733
+0.09%
$ 659.38 million $ 27,750
Jul 3, 7 AM $ 0.0732
+0.05%
$ 658.79 million $ 27,927
Jul 3, 6 AM $ 0.0732
+0.04%
$ 658.52 million $ 29,405
Jul 3, 5 AM $ 0.0731
+0.03%
$ 658.23 million $ 29,782
Jul 3, 4 AM $ 0.0731
+0.09%
$ 657.69 million $ 30,785
Jul 3, 3 AM $ 0.073
-0.02%
$ 656.87 million $ 31,449
Jul 3, 2 AM $ 0.073
+0.00%
$ 656.79 million $ 31,250
Jul 3, 1 AM $ 0.073
+0.03%
$ 656.88 million $ 31,263
Jul 3, 12 AM $ 0.073
+0.08%
$ 656.92 million $ 32,192
Jul 2, 11 PM $ 0.0729
-0.01%
$ 656.43 million $ 32,795
Jul 2, 10 PM $ 0.0729
+0.04%
$ 656.27 million $ 33,293
Jul 2, 9 PM $ 0.0728
-0.05%
$ 655.58 million $ 34,114
Jul 2, 8 PM $ 0.0729
+0.04%
$ 656.25 million $ 35,322
Jul 2, 7 PM $ 0.0729
+0.07%
$ 656 million $ 35,228
Jul 2, 6 PM $ 0.0728
+0.10%
$ 655.54 million $ 34,981
Jul 2, 5 PM $ 0.0728
+0.08%
$ 655.02 million $ 34,692
Jul 2, 4 PM $ 0.0727
+0.02%
$ 654.71 million $ 34,749
Jul 2, 3 PM $ 0.0727
+0.00%
$ 654.4 million $ 34,563
Jul 2, 2 PM $ 0.0727
+0.02%
$ 654.38 million $ 35,805
Jul 2, 1 PM $ 0.0727
+0.04%
$ 653.94 million $ 36,353
Jul 2, 12 PM $ 0.0726
-0.02%
$ 653.82 million $ 34,779
Jul 2, 11 AM $ 0.0727
+0.03%
$ 653.94 million $ 34,164
Jul 2, 10 AM $ 0.0726
+0.09%
$ 653.43 million $ 33,439
Jul 2, 9 AM $ 0.0725
+0.09%
$ 652.83 million $ 33,229
Jul 2, 8 AM $ 0.0724
+0.07%
$ 652 million $ 31,258
Jul 2, 7 AM $ 0.0724
+0.04%
$ 651.33 million $ 31,012
Jul 2, 6 AM $ 0.0724
+0.06%
$ 651.17 million $ 29,386
Jul 2, 5 AM $ 0.0723
+0.04%
$ 650.52 million $ 28,751
Jul 2, 4 AM $ 0.0722
+0.00%
$ 649.91 million $ 27,843
Jul 2, 3 AM $ 0.0722
+0.04%
$ 649.88 million $ 27,442
Jul 2, 2 AM $ 0.0722
+0.07%
$ 649.66 million $ 27,347
Jul 2, 1 AM $ 0.0721
+0.07%
$ 649.15 million $ 27,869
Jul 2, 12 AM $ 0.0721
+0.12%
$ 648.86 million $ 28,396
Jul 1, 11 PM $ 0.072
+0.07%
$ 648.06 million $ 27,834
Jul 1, 10 PM $ 0.072
+0.01%
$ 647.68 million $ 27,554
Jul 1, 9 PM $ 0.072
+0.18%
$ 647.62 million $ 26,126
Jul 1, 8 PM $ 0.0718
+0.05%
$ 646.5 million $ 25,270
Jul 1, 7 PM $ 0.0718
+0.03%
$ 646.2 million $ 25,353
Jul 1, 6 PM $ 0.0718
+0.05%
$ 646.01 million $ 25,201
Jul 1, 5 PM $ 0.0717
+0.05%
$ 645.73 million $ 25,632
Jul 1, 4 PM $ 0.0717
+0.07%
$ 645.19 million $ 25,645