Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0198
+0.07%
$ 177.95 million $ 22,504
Apr 2, 3 PM $ 0.0198
+0.07%
$ 177.89 million $ 22,918
Apr 2, 2 PM $ 0.0198
+0.07%
$ 177.8 million $ 22,316
Apr 2, 1 PM $ 0.0197
+0.12%
$ 177.74 million $ 21,292
Apr 2, 12 PM $ 0.0197
+0.01%
$ 177.56 million $ 21,583
Apr 2, 11 AM $ 0.0197
+0.04%
$ 177.49 million $ 21,667
Apr 2, 10 AM $ 0.0197
-0.01%
$ 177.37 million $ 21,433
Apr 2, 9 AM $ 0.0197
+0.00%
$ 177.41 million $ 21,677
Apr 2, 8 AM $ 0.0197
-0.02%
$ 177.37 million $ 21,664
Apr 2, 7 AM $ 0.0197
+0.01%
$ 177.37 million $ 22,391
Apr 2, 6 AM $ 0.0197
+0.02%
$ 177.4 million $ 23,580
Apr 2, 5 AM $ 0.0197
+0.08%
$ 177.38 million $ 24,131
Apr 2, 4 AM $ 0.0197
+0.03%
$ 177.24 million $ 24,128
Apr 2, 3 AM $ 0.0197
+0.04%
$ 177.06 million $ 24,469
Apr 2, 2 AM $ 0.0197
+0.01%
$ 177.01 million $ 23,723
Apr 2, 1 AM $ 0.0197
+0.07%
$ 176.94 million $ 23,453
Apr 2, 12 AM $ 0.0197
+0.00%
$ 176.85 million $ 22,200
Apr 1, 11 PM $ 0.0196
+0.07%
$ 176.83 million $ 21,900
Apr 1, 10 PM $ 0.0196
-0.03%
$ 176.67 million $ 22,361
Apr 1, 9 PM $ 0.0196
+0.07%
$ 176.74 million $ 21,851
Apr 1, 8 PM $ 0.0196
+0.04%
$ 176.6 million $ 21,543
Apr 1, 7 PM $ 0.0196
+0.07%
$ 176.55 million $ 21,688
Apr 1, 6 PM $ 0.0196
+0.05%
$ 176.35 million $ 21,845
Apr 1, 5 PM $ 0.0196
+0.09%
$ 176.26 million $ 21,778
Apr 1, 4 PM $ 0.0196
+0.03%
$ 176.13 million $ 23,232
Apr 1, 3 PM $ 0.0196
+0.00%
$ 176.02 million $ 24,170
Apr 1, 2 PM $ 0.0196
+0.03%
$ 175.98 million $ 24,580
Apr 1, 1 PM $ 0.0195
+0.07%
$ 175.87 million $ 25,020
Apr 1, 12 PM $ 0.0195
-0.03%
$ 175.74 million $ 24,751
Apr 1, 11 AM $ 0.0195
+0.04%
$ 175.69 million $ 24,402
Apr 1, 10 AM $ 0.0195
+0.06%
$ 175.6 million $ 25,075
Apr 1, 9 AM $ 0.0195
+0.01%
$ 175.45 million $ 25,308
Apr 1, 8 AM $ 0.0195
+0.13%
$ 175.37 million $ 25,922
Apr 1, 7 AM $ 0.0195
+0.08%
$ 175.14 million $ 25,457
Apr 1, 6 AM $ 0.0194
-0.02%
$ 174.89 million $ 25,258
Apr 1, 5 AM $ 0.0194
-0.01%
$ 174.83 million $ 24,194
Apr 1, 4 AM $ 0.0194
+0.05%
$ 174.79 million $ 23,788
Apr 1, 3 AM $ 0.0194
+0.02%
$ 174.66 million $ 24,342
Apr 1, 2 AM $ 0.0194
+0.03%
$ 174.6 million $ 23,929
Apr 1, 1 AM $ 0.0194
+0.06%
$ 174.49 million $ 23,519
Apr 1, 12 AM $ 0.0194
+0.02%
$ 174.47 million $ 24,700
Mar 31, 11 PM $ 0.0194
+0.00%
$ 174.34 million $ 25,617
Mar 31, 10 PM $ 0.0194
+0.07%
$ 174.32 million $ 24,698
Mar 31, 9 PM $ 0.0194
+0.09%
$ 174.2 million $ 24,023
Mar 31, 8 PM $ 0.0193
+0.03%
$ 174.02 million $ 24,250
Mar 31, 7 PM $ 0.0193
+0.07%
$ 173.97 million $ 24,189
Mar 31, 6 PM $ 0.0193
-0.01%
$ 173.92 million $ 24,120
Mar 31, 5 PM $ 0.0193
-0.05%
$ 173.78 million $ 23,958
Mar 31, 4 PM $ 0.0193
+0.07%
$ 173.8 million $ 22,476
Mar 31, 3 PM $ 0.0193
+0.03%
$ 173.65 million $ 21,490