Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0628
-0.01%
$ 565.38 million $ 26,051
Jun 22, 8 AM $ 0.0628
+0.12%
$ 565.38 million $ 24,293
Jun 22, 7 AM $ 0.0627
+0.06%
$ 564.58 million $ 23,788
Jun 22, 6 AM $ 0.0627
+0.09%
$ 564.25 million $ 23,248
Jun 22, 5 AM $ 0.0626
+0.00%
$ 563.6 million $ 22,000
Jun 22, 4 AM $ 0.0626
-0.12%
$ 563.78 million $ 20,902
Jun 22, 3 AM $ 0.0627
+0.08%
$ 564.13 million $ 20,727
Jun 22, 2 AM $ 0.0626
+0.09%
$ 563.66 million $ 19,688
Jun 22, 1 AM $ 0.0626
+0.06%
$ 563.2 million $ 19,737
Jun 22, 12 AM $ 0.0625
+0.02%
$ 562.87 million $ 18,847
Jun 21, 11 PM $ 0.0625
+0.09%
$ 562.63 million $ 18,351
Jun 21, 10 PM $ 0.0624
+0.01%
$ 562.03 million $ 17,987
Jun 21, 9 PM $ 0.0624
+0.13%
$ 561.97 million $ 18,017
Jun 21, 8 PM $ 0.0623
+0.06%
$ 561.12 million $ 17,569
Jun 21, 7 PM $ 0.0623
+0.02%
$ 560.61 million $ 17,560
Jun 21, 6 PM $ 0.0623
+0.09%
$ 560.34 million $ 17,679
Jun 21, 5 PM $ 0.0622
+0.05%
$ 559.5 million $ 17,273
Jun 21, 4 PM $ 0.0622
+0.08%
$ 559.57 million $ 17,230
Jun 21, 3 PM $ 0.0621
+0.07%
$ 559.2 million $ 17,484
Jun 21, 2 PM $ 0.0621
+0.08%
$ 558.82 million $ 18,204
Jun 21, 1 PM $ 0.062
+0.04%
$ 558.26 million $ 19,525
Jun 21, 12 PM $ 0.062
+0.14%
$ 557.87 million $ 19,551
Jun 21, 11 AM $ 0.0619
+0.07%
$ 557.33 million $ 19,154
Jun 21, 10 AM $ 0.0619
+0.02%
$ 556.87 million $ 17,766
Jun 21, 9 AM $ 0.0618
+0.02%
$ 556.56 million $ 17,107
Jun 21, 8 AM $ 0.0618
-0.02%
$ 556.33 million $ 16,957
Jun 21, 7 AM $ 0.0618
+0.03%
$ 556.34 million $ 16,598
Jun 21, 6 AM $ 0.0618
+0.05%
$ 556.01 million $ 16,264
Jun 21, 5 AM $ 0.0618
+0.12%
$ 555.75 million $ 16,086
Jun 21, 4 AM $ 0.0617
+0.08%
$ 555.08 million $ 16,265
Jun 21, 3 AM $ 0.0616
+0.03%
$ 554.66 million $ 15,871
Jun 21, 2 AM $ 0.0616
+0.01%
$ 554.29 million $ 15,699
Jun 21, 1 AM $ 0.0616
+0.09%
$ 554.05 million $ 15,396
Jun 21, 12 AM $ 0.0615
+0.09%
$ 553.48 million $ 14,688
Jun 20, 11 PM $ 0.0615
+0.06%
$ 553.16 million $ 14,834
Jun 20, 10 PM $ 0.0614
+0.03%
$ 552.73 million $ 15,088
Jun 20, 9 PM $ 0.0614
+0.04%
$ 552.53 million $ 15,045
Jun 20, 8 PM $ 0.0614
+0.03%
$ 552.23 million $ 14,604
Jun 20, 7 PM $ 0.0613
+0.07%
$ 551.82 million $ 14,071
Jun 20, 6 PM $ 0.0613
+0.07%
$ 551.3 million $ 14,079
Jun 20, 5 PM $ 0.0612
+0.04%
$ 550.77 million $ 14,204
Jun 20, 4 PM $ 0.0611
+0.07%
$ 550.15 million $ 14,264
Jun 20, 3 PM $ 0.0611
+0.08%
$ 550.07 million $ 14,337
Jun 20, 2 PM $ 0.0611
+0.06%
$ 549.66 million $ 13,724
Jun 20, 1 PM $ 0.061
+0.05%
$ 549.4 million $ 13,265
Jun 20, 12 PM $ 0.061
+0.09%
$ 548.93 million $ 13,543
Jun 20, 11 AM $ 0.0609
-0.01%
$ 548.44 million $ 14,105
Jun 20, 10 AM $ 0.0609
+0.12%
$ 548.33 million $ 14,371
Jun 20, 9 AM $ 0.0608
+0.12%
$ 547.61 million $ 14,645
Jun 20, 8 AM $ 0.0608
+0.02%
$ 547.08 million $ 15,055