Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0316
-0.04%
$ 284.4 million $ 23,640
May 7, 10 AM $ 0.0316
+0.06%
$ 284.39 million $ 25,248
May 7, 9 AM $ 0.0316
+0.12%
$ 284.22 million $ 25,811
May 7, 8 AM $ 0.0316
+0.10%
$ 283.98 million $ 27,593
May 7, 7 AM $ 0.0315
+0.01%
$ 283.63 million $ 27,968
May 7, 6 AM $ 0.0315
+0.04%
$ 283.6 million $ 27,942
May 7, 5 AM $ 0.0315
+0.02%
$ 283.56 million $ 28,010
May 7, 4 AM $ 0.0315
+0.06%
$ 283.4 million $ 28,460
May 7, 3 AM $ 0.0315
+0.10%
$ 283.29 million $ 28,435
May 7, 2 AM $ 0.0314
+0.06%
$ 283.01 million $ 28,513
May 7, 1 AM $ 0.0314
+0.01%
$ 282.98 million $ 28,146
May 7, 12 AM $ 0.0314
+0.00%
$ 282.9 million $ 28,072
May 6, 11 PM $ 0.0314
+0.03%
$ 282.81 million $ 28,694
May 6, 10 PM $ 0.0314
+0.06%
$ 282.68 million $ 28,425
May 6, 9 PM $ 0.0314
+0.06%
$ 282.55 million $ 29,291
May 6, 8 PM $ 0.0314
+0.05%
$ 282.47 million $ 29,989
May 6, 7 PM $ 0.0314
+0.09%
$ 282.32 million $ 30,260
May 6, 6 PM $ 0.0313
+0.04%
$ 281.99 million $ 29,703
May 6, 5 PM $ 0.0313
+0.10%
$ 281.91 million $ 29,584
May 6, 4 PM $ 0.0313
+0.11%
$ 281.77 million $ 29,793
May 6, 3 PM $ 0.0313
+0.13%
$ 281.43 million $ 29,379
May 6, 2 PM $ 0.0312
+0.04%
$ 281.16 million $ 29,336
May 6, 1 PM $ 0.0312
+0.05%
$ 281.08 million $ 28,226
May 6, 12 PM $ 0.0312
+0.06%
$ 280.88 million $ 29,218
May 6, 11 AM $ 0.0312
+0.06%
$ 280.66 million $ 28,649
May 6, 10 AM $ 0.0312
+0.07%
$ 280.6 million $ 27,516
May 6, 9 AM $ 0.0311
+0.06%
$ 280.32 million $ 26,804
May 6, 8 AM $ 0.0311
+0.02%
$ 280.18 million $ 25,316
May 6, 7 AM $ 0.0311
+0.05%
$ 280.09 million $ 24,324
May 6, 6 AM $ 0.0311
+0.10%
$ 279.96 million $ 24,569
May 6, 5 AM $ 0.0311
+0.08%
$ 279.71 million $ 24,212
May 6, 4 AM $ 0.031
+0.03%
$ 279.44 million $ 24,938
May 6, 3 AM $ 0.031
+0.07%
$ 279.38 million $ 25,019
May 6, 2 AM $ 0.031
+0.03%
$ 279.19 million $ 25,203
May 6, 1 AM $ 0.031
+0.06%
$ 279.06 million $ 25,693
May 6, 12 AM $ 0.031
+0.07%
$ 278.96 million $ 25,087
May 5, 11 PM $ 0.031
+0.06%
$ 278.76 million $ 24,227
May 5, 10 PM $ 0.0309
+0.10%
$ 278.49 million $ 24,184
May 5, 9 PM $ 0.0309
+0.07%
$ 278.19 million $ 23,459
May 5, 8 PM $ 0.0309
+0.14%
$ 277.99 million $ 22,899
May 5, 7 PM $ 0.0309
+0.09%
$ 277.66 million $ 22,419
May 5, 6 PM $ 0.0308
+0.04%
$ 277.38 million $ 22,481
May 5, 5 PM $ 0.0308
+0.07%
$ 277.21 million $ 22,935
May 5, 4 PM $ 0.0308
+0.09%
$ 277.1 million $ 23,612
May 5, 3 PM $ 0.0308
+0.07%
$ 276.88 million $ 24,319
May 5, 2 PM $ 0.0307
-0.01%
$ 276.58 million $ 26,811
May 5, 1 PM $ 0.0307
+0.10%
$ 276.63 million $ 27,588
May 5, 12 PM $ 0.0307
+0.00%
$ 276.4 million $ 25,643
May 5, 11 AM $ 0.0307
+0.08%
$ 276.39 million $ 25,460
May 5, 10 AM $ 0.0307
+0.03%
$ 276.11 million $ 25,575