Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.255
+0.07%
$2.29 billion $55,427
Sep 22, 2 AM $0.255
+0.03%
$2.29 billion $54,271
Sep 22, 1 AM $0.255
+0.06%
$2.29 billion $54,554
Sep 22, 12 AM $0.254
+0.10%
$2.29 billion $54,989
Sep 21, 11 PM $0.254
+0.11%
$2.29 billion $55,780
Sep 21, 10 PM $0.254
+0.06%
$2.29 billion $54,983
Sep 21, 9 PM $0.254
+0.07%
$2.28 billion $54,817
Sep 21, 8 PM $0.254
+0.13%
$2.28 billion $54,208
Sep 21, 7 PM $0.253
+0.09%
$2.28 billion $52,048
Sep 21, 6 PM $0.253
+0.09%
$2.28 billion $50,994
Sep 21, 5 PM $0.253
+0.03%
$2.27 billion $50,598
Sep 21, 4 PM $0.253
+0.03%
$2.27 billion $49,686
Sep 21, 3 PM $0.252
+0.06%
$2.27 billion $49,332
Sep 21, 2 PM $0.252
+0.09%
$2.27 billion $46,883
Sep 21, 1 PM $0.252
+0.11%
$2.27 billion $43,372
Sep 21, 12 PM $0.252
+0.09%
$2.27 billion $39,711
Sep 21, 11 AM $0.252
+0.03%
$2.26 billion $37,909
Sep 21, 10 AM $0.252
+0.05%
$2.26 billion $36,079
Sep 21, 9 AM $0.251
+0.00%
$2.26 billion $33,912
Sep 21, 8 AM $0.251
+0.08%
$2.26 billion $28,427
Sep 21, 7 AM $0.251
+0.04%
$2.26 billion $22,331
Sep 21, 6 AM $0.251
+0.12%
$2.26 billion $21,752
Sep 21, 5 AM $0.251
+0.06%
$2.26 billion $21,190
Sep 21, 4 AM $0.25
+0.02%
$2.25 billion $21,471
Sep 21, 3 AM $0.25
+0.09%
$2.25 billion $21,594
Sep 21, 2 AM $0.25
+0.09%
$2.25 billion $22,613
Sep 21, 1 AM $0.25
+0.10%
$2.25 billion $23,161
Sep 21, 12 AM $0.25
+0.06%
$2.25 billion $21,440
Sep 20, 11 PM $0.249
+0.03%
$2.24 billion $19,477
Sep 20, 10 PM $0.249
+0.08%
$2.24 billion $19,467
Sep 20, 9 PM $0.249
+0.08%
$2.24 billion $19,279
Sep 20, 8 PM $0.249
-0.02%
$2.24 billion $19,156
Sep 20, 7 PM $0.249
+0.07%
$2.24 billion $19,374
Sep 20, 6 PM $0.249
+0.08%
$2.24 billion $19,198
Sep 20, 5 PM $0.249
+0.06%
$2.24 billion $19,290
Sep 20, 4 PM $0.248
+0.06%
$2.24 billion $19,124
Sep 20, 3 PM $0.248
+0.06%
$2.23 billion $18,179
Sep 20, 2 PM $0.248
+0.06%
$2.23 billion $18,566
Sep 20, 1 PM $0.248
+0.06%
$2.23 billion $18,866
Sep 20, 12 PM $0.248
+0.14%
$2.23 billion $18,974
Sep 20, 11 AM $0.248
+0.06%
$2.23 billion $19,118
Sep 20, 10 AM $0.247
+0.03%
$2.23 billion $18,909
Sep 20, 9 AM $0.247
+0.05%
$2.23 billion $19,186
Sep 20, 8 AM $0.247
+0.10%
$2.22 billion $19,392
Sep 20, 7 AM $0.247
+0.04%
$2.22 billion $20,092
Sep 20, 6 AM $0.247
+0.04%
$2.22 billion $20,619
Sep 20, 5 AM $0.247
+0.09%
$2.22 billion $20,339
Sep 20, 4 AM $0.247
+0.04%
$2.22 billion $19,679
Sep 20, 3 AM $0.246
+0.09%
$2.22 billion $19,621
Sep 20, 2 AM $0.246
+0.08%
$2.22 billion $17,987