Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.124
+0.02%
$ 1.12 billion $ 11,238
Aug 7, 4 AM $ 0.124
+0.05%
$ 1.12 billion $ 11,434
Aug 7, 3 AM $ 0.124
+0.07%
$ 1.12 billion $ 11,616
Aug 7, 2 AM $ 0.124
+0.08%
$ 1.12 billion $ 11,480
Aug 7, 1 AM $ 0.124
+0.13%
$ 1.11 billion $ 11,614
Aug 7, 12 AM $ 0.124
+0.11%
$ 1.11 billion $ 11,595
Aug 6, 11 PM $ 0.124
+0.10%
$ 1.11 billion $ 11,802
Aug 6, 10 PM $ 0.123
+0.13%
$ 1.11 billion $ 11,991
Aug 6, 9 PM $ 0.123
+0.08%
$ 1.11 billion $ 11,922
Aug 6, 8 PM $ 0.123
+0.01%
$ 1.11 billion $ 12,356
Aug 6, 7 PM $ 0.123
+0.01%
$ 1.11 billion $ 12,516
Aug 6, 6 PM $ 0.123
+0.03%
$ 1.11 billion $ 12,805
Aug 6, 5 PM $ 0.123
+0.02%
$ 1.11 billion $ 13,358
Aug 6, 4 PM $ 0.123
+0.03%
$ 1.11 billion $ 13,908
Aug 6, 3 PM $ 0.123
-0.03%
$ 1.11 billion $ 14,247
Aug 6, 2 PM $ 0.123
+0.05%
$ 1.11 billion $ 14,157
Aug 6, 1 PM $ 0.123
+0.03%
$ 1.11 billion $ 14,576
Aug 6, 12 PM $ 0.123
+0.11%
$ 1.11 billion $ 14,717
Aug 6, 11 AM $ 0.123
+0.05%
$ 1.11 billion $ 15,390
Aug 6, 10 AM $ 0.123
+0.02%
$ 1.1 billion $ 15,134
Aug 6, 9 AM $ 0.123
+0.08%
$ 1.1 billion $ 15,349
Aug 6, 8 AM $ 0.123
+0.07%
$ 1.1 billion $ 15,085
Aug 6, 7 AM $ 0.122
-0.02%
$ 1.1 billion $ 15,489
Aug 6, 6 AM $ 0.122
+0.10%
$ 1.1 billion $ 15,716
Aug 6, 5 AM $ 0.122
+0.09%
$ 1.1 billion $ 15,964
Aug 6, 4 AM $ 0.122
+0.10%
$ 1.1 billion $ 15,603
Aug 6, 3 AM $ 0.122
+0.07%
$ 1.1 billion $ 15,648
Aug 6, 2 AM $ 0.122
+0.09%
$ 1.1 billion $ 15,699
Aug 6, 1 AM $ 0.122
+0.04%
$ 1.1 billion $ 16,443
Aug 6, 12 AM $ 0.122
-0.05%
$ 1.1 billion $ 16,422
Aug 5, 11 PM $ 0.122
+0.01%
$ 1.1 billion $ 16,901
Aug 5, 10 PM $ 0.122
+0.01%
$ 1.1 billion $ 16,984
Aug 5, 9 PM $ 0.122
+0.10%
$ 1.09 billion $ 17,011
Aug 5, 8 PM $ 0.122
+0.08%
$ 1.09 billion $ 16,752
Aug 5, 7 PM $ 0.121
-0.02%
$ 1.09 billion $ 16,952
Aug 5, 6 PM $ 0.121
+0.05%
$ 1.09 billion $ 16,950
Aug 5, 5 PM $ 0.121
+0.05%
$ 1.09 billion $ 16,495
Aug 5, 4 PM $ 0.121
+0.08%
$ 1.09 billion $ 16,275
Aug 5, 3 PM $ 0.121
-0.03%
$ 1.09 billion $ 16,227
Aug 5, 2 PM $ 0.121
+0.04%
$ 1.09 billion $ 16,167
Aug 5, 1 PM $ 0.121
+0.03%
$ 1.09 billion $ 16,056
Aug 5, 12 PM $ 0.121
+0.05%
$ 1.09 billion $ 15,699
Aug 5, 11 AM $ 0.121
+0.07%
$ 1.09 billion $ 15,349
Aug 5, 10 AM $ 0.121
+0.00%
$ 1.09 billion $ 15,518
Aug 5, 9 AM $ 0.121
+0.20%
$ 1.09 billion $ 15,623
Aug 5, 8 AM $ 0.121
+0.10%
$ 1.09 billion $ 15,741
Aug 5, 7 AM $ 0.121
+0.05%
$ 1.09 billion $ 15,282
Aug 5, 6 AM $ 0.121
+0.09%
$ 1.09 billion $ 15,384
Aug 5, 5 AM $ 0.12
+0.02%
$ 1.08 billion $ 15,333
Aug 5, 4 AM $ 0.12
+0.06%
$ 1.08 billion $ 15,316