Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.00333
+0.00%
$29.97 million $97,935
Feb 17, 2024 $0.00333
+0.00%
$29.97 million $100,877
Feb 16, 2024 $0.00333
+0.00%
$29.97 million $99,140
Feb 15, 2024 $0.00333
+0.00%
$29.97 million $96,618
Feb 14, 2024 $0.00333
+0.06%
$29.97 million $91,031
Feb 13, 2024 $0.00333
-0.05%
$29.95 million $86,139
Feb 12, 2024 $0.00333
+0.00%
$29.96 million $81,334
Feb 11, 2024 $0.00333
-0.01%
$29.96 million $72,869
Feb 10, 2024 $0.00333
+0.00%
$29.97 million $81,042
Feb 9, 2024 $0.00333
+0.00%
$29.97 million $80,915
Feb 8, 2024 $0.00333
+0.00%
$29.97 million $83,388
Feb 7, 2024 $0.00333
+0.00%
$29.97 million $83,604
Feb 6, 2024 $0.00333
+0.01%
$29.97 million $74,112
Feb 5, 2024 $0.00333
+0.01%
$29.96 million $69,525
Feb 4, 2024 $0.00333
-0.01%
$29.96 million $62,954
Feb 3, 2024 $0.00333
+0.00%
$29.96 million $70,857
Feb 2, 2024 $0.00333
+0.00%
$29.96 million $76,415
Feb 1, 2024 $0.00333
-0.01%
$29.96 million $73,108
Jan 31, 2024 $0.00333
+0.00%
$29.97 million $65,754
Jan 30, 2024 $0.00333
+0.00%
$29.97 million $71,073
Jan 29, 2024 $0.00333
+0.01%
$29.97 million $79,026
Jan 28, 2024 $0.00333
+0.00%
$29.97 million $71,731
Jan 27, 2024 $0.00333
+0.00%
$29.97 million $80,088
Jan 26, 2024 $0.00333
+0.09%
$29.97 million $74,059
Jan 25, 2024 $0.00333
+0.01%
$29.94 million $63,591
Jan 24, 2024 $0.00333
-0.09%
$29.94 million $58,710
Jan 23, 2024 $0.00333
+0.07%
$29.96 million $61,617
Jan 22, 2024 $0.00333
-0.08%
$29.94 million $67,094
Jan 21, 2024 $0.00333
+0.00%
$29.97 million $67,518
Jan 20, 2024 $0.00333
+0.00%
$29.97 million $75,906
Jan 19, 2024 $0.00333
+0.00%
$29.97 million $71,293
Jan 18, 2024 $0.00333
+0.00%
$29.97 million $77,760
Jan 17, 2024 $0.00333
-0.01%
$29.97 million $83,003
Jan 16, 2024 $0.00333
+0.02%
$29.97 million $81,572
Jan 15, 2024 $0.00333
+0.00%
$29.96 million $78,132
Jan 14, 2024 $0.00333
-0.01%
$29.96 million $74,058
Jan 13, 2024 $0.00333
+0.01%
$29.97 million $73,991
Jan 12, 2024 $0.00333
+0.00%
$29.96 million $69,643
Jan 11, 2024 $0.00333
+0.03%
$29.97 million $68,768
Jan 10, 2024 $0.00333
-0.04%
$29.96 million $79,127
Jan 9, 2024 $0.00333
+0.01%
$29.97 million $78,390
Jan 8, 2024 $0.00333
+0.00%
$29.97 million $87,419
Jan 7, 2024 $0.00333
+0.00%
$29.97 million $83,174
Jan 6, 2024 $0.00333
+0.01%
$29.97 million $74,789
Jan 5, 2024 $0.00333
+0.04%
$29.96 million $71,268
Jan 4, 2024 $0.00333
-0.04%
$29.95 million $64,335
Jan 3, 2024 $0.00333
-0.02%
$29.96 million $69,993
Jan 2, 2024 $0.00333
+0.00%
$29.97 million $80,078
Jan 1, 2024 $0.00333
+1.52%
$29.97 million $73,650
Dec 31, 2023 $0.00328
+1.13%
$29.52 million $65,478