Digital Swiss Franc Historical Data

DSFR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00243
+2.04%
$ 21.87 million $ 33,337
Sep 29, 2023 $ 0.00238
+1.97%
$ 21.43 million $ 36,195
Sep 28, 2023 $ 0.00234
+2.61%
$ 21.02 million $ 34,293
Sep 27, 2023 $ 0.00228
+1.70%
$ 20.48 million $ 37,261
Sep 26, 2023 $ 0.00224
+1.38%
$ 20.14 million $ 34,350
Sep 25, 2023 $ 0.00221
+0.66%
$ 19.87 million $ 30,709
Sep 24, 2023 $ 0.00219
+1.67%
$ 19.74 million $ 28,475
Sep 23, 2023 $ 0.00216
+2.00%
$ 19.42 million $ 30,284
Sep 22, 2023 $ 0.00211
+2.04%
$ 19.03 million $ 33,570
Sep 21, 2023 $ 0.00207
+1.55%
$ 18.66 million $ 32,311
Sep 20, 2023 $ 0.00204
+1.71%
$ 18.38 million $ 37,217
Sep 19, 2023 $ 0.00201
+1.97%
$ 18.06 million $ 34,896
Sep 18, 2023 $ 0.00197
+5.18%
$ 17.72 million $ 38,140
Sep 17, 2023 $ 0.00187
+1.52%
$ 16.83 million $ 38,304
Sep 16, 2023 $ 0.00184
-12.95%
$ 16.59 million $ 38,811
Sep 15, 2023 $ 0.00212
-11.97%
$ 19.04 million $ 37,105
Sep 14, 2023 $ 0.0024
+1.09%
$ 21.63 million $ 34,829
Sep 13, 2023 $ 0.00238
+0.18%
$ 21.4 million $ 34,107
Sep 12, 2023 $ 0.00237
+0.28%
$ 21.35 million $ 16,502
Sep 11, 2023 $ 0.00239
-0.18%
$ 21.47 million $ 3,359
Sep 10, 2023 $ 0.00239
+0.39%
$ 21.51 million $ 32,218
Sep 9, 2023 $ 0.00238
-0.04%
$ 21.4 million $ 32,761
Sep 8, 2023 $ 0.00238
+0.59%
$ 21.41 million $ 36,063
Sep 7, 2023 $ 0.00237
-0.59%
$ 21.29 million $ 36,995
Sep 6, 2023 $ 0.00238
-0.16%
$ 21.41 million $ 32,669
Sep 5, 2023 $ 0.00238
+0.29%
$ 21.45 million $ 30,795
Sep 4, 2023 $ 0.00238
-0.10%
$ 21.39 million $ 27,864
Sep 3, 2023 $ 0.00238
-0.43%
$ 21.41 million $ 31,173
Sep 2, 2023 $ 0.00239
-0.22%
$ 21.47 million $ 33,855
Sep 1, 2023 $ 0.00239
-0.09%
$ 21.5 million $ 32,136
Aug 31, 2023 $ 0.00239
+0.34%
$ 21.53 million $ 29,631
Aug 30, 2023 $ 0.00238
+0.14%
$ 21.45 million $ 33,860
Aug 29, 2023 $ 0.00238
-0.15%
$ 21.43 million $ 38,035
Aug 28, 2023 $ 0.00238
-0.35%
$ 21.46 million $ 33,657
Aug 27, 2023 $ 0.00239
+1.46%
$ 21.54 million $ 37,502
Aug 26, 2023 $ 0.00236
+2.81%
$ 21.22 million $ 34,250
Aug 25, 2023 $ 0.00229
+1.90%
$ 20.64 million $ 30,771
Aug 24, 2023 $ 0.00225
+2.16%
$ 20.26 million $ 28,085
Aug 23, 2023 $ 0.00221
+1.37%
$ 19.85 million $ 30,042
Aug 22, 2023 $ 0.00217
+7.30%
$ 19.57 million $ 32,635
Aug 21, 2023 $ 0.00203
+23.37%
$ 18.24 million $ 31,692
Aug 20, 2023 $ 0.00164
+1.92%
$ 14.79 million $ 35,633
Aug 19, 2023 $ 0.00161
-29.96%
$ 14.51 million $ 33,409
Aug 18, 2023 $ 0.0023
+1.61%
$ 20.72 million $ 36,629
Aug 17, 2023 $ 0.00227
+2.22%
$ 20.39 million $ 38,535
Aug 16, 2023 $ 0.00222
+0.50%
$ 19.96 million $ 41,315
Aug 15, 2023 $ 0.00221
-1.56%
$ 19.87 million $ 40,449
Aug 14, 2023 $ 0.00224
+3.22%
$ 20.18 million $ 38,553
Aug 13, 2023 $ 0.00217
+38.15%
$ 19.53 million $ 37,583
Aug 12, 2023 $ 0.00157
-32.71%
$ 14.13 million $ 35,636