Digital Swiss Franc Historical Data

DSFR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0717
+0.07%
$ 645.19 million $ 25,645
Jul 1, 3 PM $ 0.0716
+0.01%
$ 644.74 million $ 25,683
Jul 1, 2 PM $ 0.0716
+0.04%
$ 644.4 million $ 25,328
Jul 1, 1 PM $ 0.0716
+0.05%
$ 644.21 million $ 24,428
Jul 1, 12 PM $ 0.0715
+0.04%
$ 643.62 million $ 25,701
Jul 1, 11 AM $ 0.0715
+0.06%
$ 643.61 million $ 27,098
Jul 1, 10 AM $ 0.0715
+0.11%
$ 643.34 million $ 27,632
Jul 1, 9 AM $ 0.0713
-0.02%
$ 642.1 million $ 27,793
Jul 1, 8 AM $ 0.0714
+0.11%
$ 642.22 million $ 27,572
Jul 1, 7 AM $ 0.0713
+0.09%
$ 641.29 million $ 28,259
Jul 1, 6 AM $ 0.0712
+0.00%
$ 640.74 million $ 28,791
Jul 1, 5 AM $ 0.0712
+0.10%
$ 640.7 million $ 28,729
Jul 1, 4 AM $ 0.0711
-0.01%
$ 640.16 million $ 29,607
Jul 1, 3 AM $ 0.0711
+0.09%
$ 640.15 million $ 30,702
Jul 1, 2 AM $ 0.071
+0.03%
$ 639.4 million $ 30,356
Jul 1, 1 AM $ 0.071
+0.03%
$ 639.23 million $ 30,687
Jul 1, 12 AM $ 0.071
+0.03%
$ 639.07 million $ 28,629
Jun 30, 11 PM $ 0.071
-0.01%
$ 639.08 million $ 28,920
Jun 30, 10 PM $ 0.071
+0.08%
$ 639.16 million $ 29,349
Jun 30, 9 PM $ 0.0709
+0.06%
$ 638.51 million $ 29,148
Jun 30, 8 PM $ 0.0709
+0.07%
$ 638.26 million $ 29,112
Jun 30, 7 PM $ 0.0708
+0.06%
$ 637.59 million $ 29,266
Jun 30, 6 PM $ 0.0708
+0.13%
$ 637.23 million $ 28,925
Jun 30, 5 PM $ 0.0707
+0.02%
$ 636.3 million $ 29,214
Jun 30, 4 PM $ 0.0707
+0.11%
$ 636.19 million $ 30,564
Jun 30, 3 PM $ 0.0706
+0.07%
$ 635.69 million $ 30,430
Jun 30, 2 PM $ 0.0706
+0.08%
$ 635.3 million $ 29,890
Jun 30, 1 PM $ 0.0705
+0.10%
$ 634.76 million $ 29,579
Jun 30, 12 PM $ 0.0705
+0.06%
$ 634.14 million $ 28,087
Jun 30, 11 AM $ 0.0704
+0.07%
$ 633.73 million $ 28,401
Jun 30, 10 AM $ 0.0704
+0.11%
$ 633.25 million $ 27,804
Jun 30, 9 AM $ 0.0703
+0.07%
$ 632.25 million $ 27,904
Jun 30, 8 AM $ 0.0702
+0.01%
$ 631.83 million $ 28,438
Jun 30, 7 AM $ 0.0702
+0.13%
$ 631.53 million $ 27,143
Jun 30, 6 AM $ 0.0701
+0.11%
$ 630.9 million $ 26,463
Jun 30, 5 AM $ 0.07
+0.07%
$ 630.38 million $ 26,345
Jun 30, 4 AM $ 0.07
-0.02%
$ 629.79 million $ 25,797
Jun 30, 3 AM $ 0.07
+0.02%
$ 629.78 million $ 24,754
Jun 30, 2 AM $ 0.07
+0.02%
$ 629.56 million $ 24,453
Jun 30, 1 AM $ 0.0699
+0.07%
$ 629.24 million $ 24,739
Jun 30, 12 AM $ 0.0699
+0.15%
$ 628.69 million $ 24,499
Jun 29, 11 PM $ 0.0697
+0.01%
$ 627.74 million $ 24,479
Jun 29, 10 PM $ 0.0698
-0.01%
$ 627.76 million $ 24,703
Jun 29, 9 PM $ 0.0697
+0.08%
$ 627.71 million $ 25,601
Jun 29, 8 PM $ 0.0697
-0.10%
$ 627.19 million $ 25,454
Jun 29, 7 PM $ 0.0697
+0.01%
$ 627.4 million $ 25,206
Jun 29, 6 PM $ 0.0697
+0.05%
$ 627.33 million $ 25,110
Jun 29, 5 PM $ 0.0697
+0.03%
$ 627.38 million $ 24,574
Jun 29, 4 PM $ 0.0697
+0.10%
$ 627.24 million $ 22,717
Jun 29, 3 PM $ 0.0696
+0.04%
$ 626.63 million $ 22,594