Digital Swiss Franc Historical Data

DSFR Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0362
+0.04%
$ 325.69 million $ 18,358
May 17, 3 AM $ 0.0362
+0.02%
$ 325.36 million $ 18,339
May 17, 2 AM $ 0.0361
+0.01%
$ 325.25 million $ 18,516
May 17, 1 AM $ 0.0361
+0.07%
$ 325.2 million $ 18,381
May 17, 12 AM $ 0.0361
+0.06%
$ 324.9 million $ 18,004
May 16, 11 PM $ 0.0361
+0.01%
$ 324.61 million $ 17,753
May 16, 10 PM $ 0.0361
+0.08%
$ 324.59 million $ 18,247
May 16, 9 PM $ 0.036
+0.03%
$ 324.27 million $ 18,441
May 16, 8 PM $ 0.036
-0.01%
$ 324.06 million $ 18,922
May 16, 7 PM $ 0.036
+0.06%
$ 324 million $ 18,971
May 16, 6 PM $ 0.036
+0.08%
$ 323.75 million $ 19,052
May 16, 5 PM $ 0.0359
+0.05%
$ 323.54 million $ 19,697
May 16, 4 PM $ 0.0359
+0.00%
$ 323.41 million $ 20,085
May 16, 3 PM $ 0.0359
+0.01%
$ 323.3 million $ 20,401
May 16, 2 PM $ 0.0359
+0.11%
$ 323.17 million $ 20,705
May 16, 1 PM $ 0.0359
+0.10%
$ 322.8 million $ 23,513
May 16, 12 PM $ 0.0358
+0.12%
$ 322.46 million $ 27,000
May 16, 11 AM $ 0.0358
+0.05%
$ 322.22 million $ 26,943
May 16, 10 AM $ 0.0358
+0.07%
$ 322.08 million $ 27,053
May 16, 9 AM $ 0.0358
-0.02%
$ 321.82 million $ 25,797
May 16, 8 AM $ 0.0358
+0.02%
$ 321.77 million $ 24,184
May 16, 7 AM $ 0.0357
+0.07%
$ 321.72 million $ 24,279
May 16, 6 AM $ 0.0357
+0.04%
$ 321.49 million $ 23,861
May 16, 5 AM $ 0.0357
+0.03%
$ 321.18 million $ 24,280
May 16, 4 AM $ 0.0357
+0.08%
$ 321.12 million $ 25,739
May 16, 3 AM $ 0.0357
+0.07%
$ 320.89 million $ 26,074
May 16, 2 AM $ 0.0356
+0.05%
$ 320.7 million $ 26,183
May 16, 1 AM $ 0.0356
+0.03%
$ 320.36 million $ 27,344
May 16, 12 AM $ 0.0356
+0.08%
$ 320.26 million $ 28,399
May 15, 11 PM $ 0.0355
+0.02%
$ 319.84 million $ 28,719
May 15, 10 PM $ 0.0355
+0.07%
$ 319.93 million $ 28,600
May 15, 9 PM $ 0.0355
+0.08%
$ 319.78 million $ 28,607
May 15, 8 PM $ 0.0355
+0.06%
$ 319.6 million $ 28,455
May 15, 7 PM $ 0.0355
+0.08%
$ 319.39 million $ 28,777
May 15, 6 PM $ 0.0355
+0.07%
$ 319.12 million $ 29,535
May 15, 5 PM $ 0.0354
+0.05%
$ 318.98 million $ 30,177
May 15, 4 PM $ 0.0354
+0.11%
$ 318.8 million $ 32,660
May 15, 3 PM $ 0.0354
+0.00%
$ 318.56 million $ 35,229
May 15, 2 PM $ 0.0354
+0.07%
$ 318.62 million $ 36,715
May 15, 1 PM $ 0.0354
+0.06%
$ 318.47 million $ 36,253
May 15, 12 PM $ 0.0354
+0.07%
$ 318.35 million $ 32,777
May 15, 11 AM $ 0.0353
+0.03%
$ 317.95 million $ 32,526
May 15, 10 AM $ 0.0353
+0.07%
$ 317.84 million $ 33,199
May 15, 9 AM $ 0.0353
+0.05%
$ 317.62 million $ 32,726
May 15, 8 AM $ 0.0353
+0.07%
$ 317.45 million $ 32,871
May 15, 7 AM $ 0.0353
+0.10%
$ 317.28 million $ 33,839
May 15, 6 AM $ 0.0352
+0.07%
$ 317.11 million $ 32,504
May 15, 5 AM $ 0.0352
+0.08%
$ 316.92 million $ 32,135
May 15, 4 AM $ 0.0352
+0.06%
$ 316.6 million $ 31,637
May 15, 3 AM $ 0.0352
+0.06%
$ 316.45 million $ 31,909