Digital Swiss Franc Historical Data

DSFR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0193
+0.03%
$ 173.65 million $ 21,490
Mar 31, 2 PM $ 0.0193
+0.02%
$ 173.55 million $ 21,017
Mar 31, 1 PM $ 0.0193
+0.11%
$ 173.57 million $ 20,760
Mar 31, 12 PM $ 0.0193
+0.07%
$ 173.43 million $ 21,133
Mar 31, 11 AM $ 0.0193
+0.07%
$ 173.33 million $ 20,984
Mar 31, 10 AM $ 0.0192
+0.06%
$ 173.23 million $ 20,504
Mar 31, 9 AM $ 0.0192
+0.04%
$ 173.08 million $ 19,986
Mar 31, 8 AM $ 0.0192
+0.02%
$ 173.03 million $ 19,662
Mar 31, 7 AM $ 0.0192
+0.07%
$ 172.98 million $ 20,131
Mar 31, 6 AM $ 0.0192
+0.04%
$ 172.85 million $ 19,375
Mar 31, 5 AM $ 0.0192
+0.07%
$ 172.74 million $ 19,596
Mar 31, 4 AM $ 0.0192
+0.08%
$ 172.62 million $ 19,640
Mar 31, 3 AM $ 0.0192
+0.06%
$ 172.44 million $ 19,728
Mar 31, 2 AM $ 0.0191
+0.00%
$ 172.3 million $ 19,681
Mar 31, 1 AM $ 0.0191
+0.05%
$ 172.31 million $ 20,539
Mar 31, 12 AM $ 0.0191
+0.05%
$ 172.25 million $ 19,677
Mar 30, 11 PM $ 0.0191
+0.10%
$ 172.18 million $ 20,002
Mar 30, 10 PM $ 0.0191
+0.06%
$ 172 million $ 20,788
Mar 30, 9 PM $ 0.0191
+0.10%
$ 171.86 million $ 22,137
Mar 30, 8 PM $ 0.0191
+0.07%
$ 171.7 million $ 21,898
Mar 30, 7 PM $ 0.0191
-0.05%
$ 171.58 million $ 21,614
Mar 30, 6 PM $ 0.0191
-0.06%
$ 171.59 million $ 21,566
Mar 30, 5 PM $ 0.0191
+0.00%
$ 171.64 million $ 20,923
Mar 30, 4 PM $ 0.0191
+0.10%
$ 171.73 million $ 20,339
Mar 30, 3 PM $ 0.0191
+0.01%
$ 171.51 million $ 19,593
Mar 30, 2 PM $ 0.0191
+0.06%
$ 171.47 million $ 18,941
Mar 30, 1 PM $ 0.019
+0.01%
$ 171.38 million $ 18,187
Mar 30, 12 PM $ 0.019
+0.04%
$ 171.27 million $ 17,210
Mar 30, 11 AM $ 0.019
+0.09%
$ 171.13 million $ 16,806
Mar 30, 10 AM $ 0.019
+0.01%
$ 171 million $ 16,087
Mar 30, 9 AM $ 0.019
+0.06%
$ 170.98 million $ 16,152
Mar 30, 8 AM $ 0.019
+0.01%
$ 170.82 million $ 15,158
Mar 30, 7 AM $ 0.019
+0.05%
$ 170.75 million $ 14,292
Mar 30, 6 AM $ 0.019
+0.05%
$ 170.68 million $ 13,708
Mar 30, 5 AM $ 0.019
+0.05%
$ 170.57 million $ 13,289
Mar 30, 4 AM $ 0.0189
+0.13%
$ 170.51 million $ 13,014
Mar 30, 3 AM $ 0.0189
+0.05%
$ 170.32 million $ 12,361
Mar 30, 2 AM $ 0.0189
-0.02%
$ 170.09 million $ 12,126
Mar 30, 1 AM $ 0.0189
+0.11%
$ 170.1 million $ 11,352
Mar 30, 12 AM $ 0.0189
+0.00%
$ 169.93 million $ 11,065
Mar 29, 11 PM $ 0.0189
+0.15%
$ 169.9 million $ 10,018
Mar 29, 10 PM $ 0.0189
+0.05%
$ 169.76 million $ 9,152
Mar 29, 9 PM $ 0.0189
+0.04%
$ 169.68 million $ 7,694
Mar 29, 8 PM $ 0.0188
+0.07%
$ 169.58 million $ 7,809
Mar 29, 7 PM $ 0.0188
+0.05%
$ 169.5 million $ 7,830
Mar 29, 6 PM $ 0.0188
+0.11%
$ 169.38 million $ 7,732
Mar 29, 5 PM $ 0.0188
+0.06%
$ 169.3 million $ 7,840
Mar 29, 4 PM $ 0.0188
+0.05%
$ 169.21 million $ 7,772
Mar 29, 3 PM $ 0.0188
+0.14%
$ 169.2 million $ 7,781
Mar 29, 2 PM $ 0.0188
+0.00%
$ 168.99 million $ 8,102