Digital Swiss Franc Historical Data

DSFR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00233
+3.04%
$ 21 million $ 32,816
Aug 10, 2023 $ 0.00226
-0.03%
$ 20.38 million $ 37,247
Aug 9, 2023 $ 0.00226
+47.98%
$ 20.38 million $ 38,171
Aug 8, 2023 $ 0.00153
-5.69%
$ 13.78 million $ 41,477
Aug 7, 2023 $ 0.00162
+1.69%
$ 14.6 million $ 41,558
Aug 6, 2023 $ 0.00159
+1.32%
$ 14.35 million $ 37,165
Aug 5, 2023 $ 0.00157
-29.34%
$ 14.16 million $ 35,885
Aug 4, 2023 $ 0.00223
-2.39%
$ 20.04 million $ 32,506
Aug 3, 2023 $ 0.00228
+0.06%
$ 20.52 million $ 35,563
Aug 2, 2023 $ 0.00228
+0.28%
$ 20.52 million $ 38,371
Aug 1, 2023 $ 0.00227
-9.85%
$ 20.47 million $ 37,376
Jul 31, 2023 $ 0.00252
+39.66%
$ 22.7 million $ 33,366
Jul 30, 2023 $ 0.00181
-0.12%
$ 16.25 million $ 36,288
Jul 29, 2023 $ 0.00181
+0.02%
$ 16.27 million $ 39,952
Jul 28, 2023 $ 0.00181
+0.10%
$ 16.26 million $ 37,627
Jul 27, 2023 $ 0.0018
-0.16%
$ 16.24 million $ 41,299
Jul 26, 2023 $ 0.00181
+0.07%
$ 16.27 million $ 38,866
Jul 25, 2023 $ 0.00181
-20.41%
$ 16.25 million $ 35,329
Jul 24, 2023 $ 0.00227
+0.04%
$ 20.42 million $ 31,672
Jul 23, 2023 $ 0.00227
-0.24%
$ 20.4 million $ 34,718
Jul 22, 2023 $ 0.00227
+0.12%
$ 20.46 million $ 37,652
Jul 21, 2023 $ 0.00227
-4.27%
$ 20.43 million $ 36,570
Jul 20, 2023 $ 0.00237
-1.42%
$ 21.35 million $ 40,880
Jul 19, 2023 $ 0.00241
+0.36%
$ 21.65 million $ 38,336
Jul 18, 2023 $ 0.00273
-7.73%
$ 24.54 million $ 42,498
Jul 17, 2023 $ 0.00295
+1.21%
$ 26.58 million $ 43,649
Jul 16, 2023 $ 0.00292
+1.91%
$ 26.3 million $ 43,657
Jul 15, 2023 $ 0.00287
+1.65%
$ 25.84 million $ 41,969
Jul 14, 2023 $ 0.00282
+1.41%
$ 25.4 million $ 40,222
Jul 13, 2023 $ 0.00278
-0.65%
$ 25.05 million $ 40,343
Jul 12, 2023 $ 0.0028
-1.70%
$ 25.21 million $ 37,037
Jul 11, 2023 $ 0.00285
-14.05%
$ 25.65 million $ 34,465
Jul 10, 2023 $ 0.00332
+1.55%
$ 29.84 million $ 38,193
Jul 9, 2023 $ 0.00326
+2.04%
$ 29.38 million $ 38,601
Jul 8, 2023 $ 0.0032
+0.84%
$ 28.79 million $ 41,634
Jul 7, 2023 $ 0.00317
-6.26%
$ 28.56 million $ 43,006
Jul 6, 2023 $ 0.00338
+0.15%
$ 30.43 million $ 38,538
Jul 5, 2023 $ 0.00337
-0.13%
$ 30.37 million $ 36,953
Jul 4, 2023 $ 0.00338
+11.43%
$ 30.41 million $ 33,459
Jul 3, 2023 $ 0.00303
+32.87%
$ 27.27 million $ 37,680
Jul 2, 2023 $ 0.00228
+1.40%
$ 20.52 million $ 40,503
Jul 1, 2023 $ 0.00225
+1.68%
$ 20.23 million $ 38,202
Jun 30, 2023 $ 0.00221
+2.06%
$ 19.89 million $ 31,104
Jun 29, 2023 $ 0.00217
+1.31%
$ 19.49 million $ 27,646
Jun 28, 2023 $ 0.00214
+0.80%
$ 19.24 million $ 24,964
Jun 27, 2023 $ 0.00212
-0.68%
$ 19.07 million $ 30,463
Jun 26, 2023 $ 0.00213
+1.64%
$ 19.2 million $ 26,516
Jun 25, 2023 $ 0.0021
+0.65%
$ 18.89 million $ 22,695
Jun 24, 2023 $ 0.00208
+0.92%
$ 18.72 million $ 19,143
Jun 23, 2023 $ 0.00206
+0.46%
$ 18.57 million $ 21,280