Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2023 | $0.00328 | +1.13% | ||
| Dec 30, 2023 | $0.00324 | +1.29% | ||
| Dec 29, 2023 | $0.0032 | +1.48% | ||
| Dec 28, 2023 | $0.00316 | +1.28% | ||
| Dec 27, 2023 | $0.00312 | +1.72% | ||
| Dec 26, 2023 | $0.00306 | +1.08% | ||
| Dec 25, 2023 | $0.00303 | +1.68% | ||
| Dec 24, 2023 | $0.00298 | +1.52% | ||
| Dec 23, 2023 | $0.00294 | +1.61% | ||
| Dec 22, 2023 | $0.00289 | +2.02% | ||
| Dec 21, 2023 | $0.00283 | +1.82% | ||
| Dec 20, 2023 | $0.00278 | +0.95% | ||
| Dec 19, 2023 | $0.00276 | +1.22% | ||
| Dec 18, 2023 | $0.00272 | +1.44% | ||
| Dec 17, 2023 | $0.00268 | +0.99% | ||
| Dec 16, 2023 | $0.00266 | +1.11% | ||
| Dec 15, 2023 | $0.00263 | +1.46% | ||
| Dec 14, 2023 | $0.00259 | +1.94% | ||
| Dec 13, 2023 | $0.00254 | +1.52% | ||
| Dec 12, 2023 | $0.0025 | -19.28% | ||
| Dec 11, 2023 | $0.0031 | +1.00% | ||
| Dec 10, 2023 | $0.00307 | +1.66% | ||
| Dec 9, 2023 | $0.00302 | +1.85% | ||
| Dec 8, 2023 | $0.00297 | +1.81% | ||
| Dec 7, 2023 | $0.00291 | +1.91% | ||
| Dec 6, 2023 | $0.00286 | +1.67% | ||
| Dec 5, 2023 | $0.00281 | +1.21% | ||
| Dec 4, 2023 | $0.00278 | +1.63% | ||
| Dec 3, 2023 | $0.00273 | -17.92% | ||
| Dec 2, 2023 | $0.00333 | +0.57% | ||
| Dec 1, 2023 | $0.00331 | +2.31% | ||
| Nov 30, 2023 | $0.00324 | +1.53% | ||
| Nov 29, 2023 | $0.00319 | +1.95% | ||
| Nov 28, 2023 | $0.00313 | +1.79% | ||
| Nov 27, 2023 | $0.00307 | +1.20% | ||
| Nov 26, 2023 | $0.00303 | +1.57% | ||
| Nov 25, 2023 | $0.00299 | +1.66% | ||
| Nov 24, 2023 | $0.00294 | +2.12% | ||
| Nov 23, 2023 | $0.00288 | +1.82% | ||
| Nov 22, 2023 | $0.00283 | +1.72% | ||
| Nov 21, 2023 | $0.00278 | +1.42% | ||
| Nov 20, 2023 | $0.00274 | +0.12% | ||
| Nov 19, 2023 | $0.00274 | +2.00% | ||
| Nov 18, 2023 | $0.00268 | +1.30% | ||
| Nov 17, 2023 | $0.00265 | +1.60% | ||
| Nov 16, 2023 | $0.00261 | +1.65% | ||
| Nov 15, 2023 | $0.00256 | +2.16% | ||
| Nov 14, 2023 | $0.00251 | +1.76% | ||
| Nov 13, 2023 | $0.00247 | +1.61% | ||
| Nov 12, 2023 | $0.00243 | +1.55% | ||