Digital Swiss Franc Historical Data

DSFR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0696
+0.04%
$ 626.63 million $ 22,594
Jun 29, 2 PM $ 0.0695
-0.09%
$ 625.79 million $ 21,250
Jun 29, 1 PM $ 0.0696
+0.03%
$ 626.24 million $ 19,135
Jun 29, 12 PM $ 0.0695
-0.10%
$ 625.91 million $ 17,503
Jun 29, 11 AM $ 0.0695
-0.01%
$ 625.91 million $ 14,943
Jun 29, 10 AM $ 0.0696
-0.05%
$ 625.96 million $ 14,728
Jun 29, 9 AM $ 0.0696
+0.09%
$ 626.09 million $ 14,313
Jun 29, 8 AM $ 0.0695
+0.08%
$ 625.52 million $ 13,533
Jun 29, 7 AM $ 0.0695
+0.09%
$ 625.18 million $ 13,467
Jun 29, 6 AM $ 0.0695
-0.02%
$ 625.11 million $ 13,169
Jun 29, 5 AM $ 0.0695
+0.01%
$ 625.24 million $ 12,849
Jun 29, 4 AM $ 0.0695
+0.05%
$ 625.27 million $ 12,558
Jun 29, 3 AM $ 0.0694
+0.10%
$ 624.99 million $ 12,510
Jun 29, 2 AM $ 0.0694
+0.07%
$ 624.5 million $ 11,885
Jun 29, 1 AM $ 0.0694
+0.00%
$ 624.29 million $ 10,981
Jun 29, 12 AM $ 0.0694
-0.01%
$ 624.29 million $ 10,657
Jun 28, 11 PM $ 0.0694
-0.09%
$ 624.22 million $ 10,373
Jun 28, 10 PM $ 0.0694
+0.17%
$ 624.78 million $ 10,058
Jun 28, 9 PM $ 0.0693
+0.11%
$ 623.45 million $ 9,519
Jun 28, 8 PM $ 0.0692
-0.01%
$ 622.78 million $ 9,593
Jun 28, 7 PM $ 0.0692
+0.00%
$ 622.6 million $ 9,428
Jun 28, 6 PM $ 0.0692
+0.04%
$ 622.61 million $ 9,678
Jun 28, 5 PM $ 0.0691
+0.10%
$ 622.33 million $ 9,665
Jun 28, 4 PM $ 0.0691
+0.16%
$ 621.9 million $ 9,718
Jun 28, 3 PM $ 0.069
+0.11%
$ 620.64 million $ 9,415
Jun 28, 2 PM $ 0.0689
+0.03%
$ 620.19 million $ 9,725
Jun 28, 1 PM $ 0.0689
-0.03%
$ 619.78 million $ 9,773
Jun 28, 12 PM $ 0.0689
+0.19%
$ 619.9 million $ 9,947
Jun 28, 11 AM $ 0.0687
+0.04%
$ 618.26 million $ 9,925
Jun 28, 10 AM $ 0.0686
+0.05%
$ 617.76 million $ 10,140
Jun 28, 9 AM $ 0.0686
+0.03%
$ 617.61 million $ 10,006
Jun 28, 8 AM $ 0.0686
+0.05%
$ 617.39 million $ 10,098
Jun 28, 7 AM $ 0.0686
+0.11%
$ 617.06 million $ 9,909
Jun 28, 6 AM $ 0.0685
+0.08%
$ 616.5 million $ 10,079
Jun 28, 5 AM $ 0.0684
+0.03%
$ 616.03 million $ 10,320
Jun 28, 4 AM $ 0.0684
+0.04%
$ 615.87 million $ 10,195
Jun 28, 3 AM $ 0.0684
+0.06%
$ 615.44 million $ 10,299
Jun 28, 2 AM $ 0.0683
+0.07%
$ 614.98 million $ 10,608
Jun 28, 1 AM $ 0.0683
+0.09%
$ 614.55 million $ 10,852
Jun 28, 12 AM $ 0.0682
+0.02%
$ 614.08 million $ 10,692
Jun 27, 11 PM $ 0.0682
+0.05%
$ 613.97 million $ 10,702
Jun 27, 10 PM $ 0.0682
+0.07%
$ 613.75 million $ 10,694
Jun 27, 9 PM $ 0.0681
+0.14%
$ 613.3 million $ 10,448
Jun 27, 8 PM $ 0.0681
+0.05%
$ 612.58 million $ 10,492
Jun 27, 7 PM $ 0.0681
+0.18%
$ 612.45 million $ 10,973
Jun 27, 6 PM $ 0.068
+0.10%
$ 611.58 million $ 11,278
Jun 27, 5 PM $ 0.0679
+0.01%
$ 610.98 million $ 11,628
Jun 27, 4 PM $ 0.0679
+0.10%
$ 611.04 million $ 11,775
Jun 27, 3 PM $ 0.0678
+0.06%
$ 610.17 million $ 12,917
Jun 27, 2 PM $ 0.0677
+0.00%
$ 609.72 million $ 13,955