Digital Swiss Franc Historical Data

DSFR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0188
+0.00%
$ 168.99 million $ 8,102
Mar 29, 1 PM $ 0.0188
+0.13%
$ 168.85 million $ 8,483
Mar 29, 12 PM $ 0.0187
+0.05%
$ 168.67 million $ 9,186
Mar 29, 11 AM $ 0.0187
+0.02%
$ 168.53 million $ 9,214
Mar 29, 10 AM $ 0.0187
-0.03%
$ 168.45 million $ 9,204
Mar 29, 9 AM $ 0.0187
+0.01%
$ 168.47 million $ 9,179
Mar 29, 8 AM $ 0.0187
+0.01%
$ 168.37 million $ 9,416
Mar 29, 7 AM $ 0.0187
+0.09%
$ 168.34 million $ 9,732
Mar 29, 6 AM $ 0.0187
+0.04%
$ 168.22 million $ 10,020
Mar 29, 5 AM $ 0.0187
+0.06%
$ 168.1 million $ 10,309
Mar 29, 4 AM $ 0.0187
+0.02%
$ 167.97 million $ 10,174
Mar 29, 3 AM $ 0.0187
+0.05%
$ 167.92 million $ 10,387
Mar 29, 2 AM $ 0.0186
+0.00%
$ 167.77 million $ 10,368
Mar 29, 1 AM $ 0.0186
+0.11%
$ 167.78 million $ 10,411
Mar 29, 12 AM $ 0.0186
+0.09%
$ 167.69 million $ 10,572
Mar 28, 11 PM $ 0.0186
+0.05%
$ 167.55 million $ 10,659
Mar 28, 10 PM $ 0.0186
+0.06%
$ 167.44 million $ 10,682
Mar 28, 9 PM $ 0.0186
+0.02%
$ 167.28 million $ 10,995
Mar 28, 8 PM $ 0.0186
+0.02%
$ 167.25 million $ 11,095
Mar 28, 7 PM $ 0.0186
+0.01%
$ 167.09 million $ 11,721
Mar 28, 6 PM $ 0.0186
+0.04%
$ 166.99 million $ 12,439
Mar 28, 5 PM $ 0.0185
+0.03%
$ 166.92 million $ 13,129
Mar 28, 4 PM $ 0.0185
+0.04%
$ 166.8 million $ 13,704
Mar 28, 3 PM $ 0.0185
+0.06%
$ 166.67 million $ 14,716
Mar 28, 2 PM $ 0.0185
+0.03%
$ 166.61 million $ 16,457
Mar 28, 1 PM $ 0.0185
+0.01%
$ 166.53 million $ 18,206
Mar 28, 12 PM $ 0.0185
+0.06%
$ 166.42 million $ 19,328
Mar 28, 11 AM $ 0.0185
+0.03%
$ 166.28 million $ 20,375
Mar 28, 10 AM $ 0.0185
+0.03%
$ 166.22 million $ 21,863
Mar 28, 9 AM $ 0.0185
+0.02%
$ 166.14 million $ 24,920
Mar 28, 8 AM $ 0.0185
+0.05%
$ 166.19 million $ 25,327
Mar 28, 7 AM $ 0.0185
+0.07%
$ 166.14 million $ 26,620
Mar 28, 6 AM $ 0.0184
+0.04%
$ 166.04 million $ 27,479
Mar 28, 5 AM $ 0.0184
+0.04%
$ 165.97 million $ 27,424
Mar 28, 4 AM $ 0.0184
+0.09%
$ 165.84 million $ 27,918
Mar 28, 3 AM $ 0.0184
+0.07%
$ 165.73 million $ 28,141
Mar 28, 2 AM $ 0.0184
+0.04%
$ 165.62 million $ 28,374
Mar 28, 1 AM $ 0.0184
+0.02%
$ 165.54 million $ 28,866
Mar 28, 12 AM $ 0.0184
+0.04%
$ 165.49 million $ 28,522
Mar 27, 11 PM $ 0.0184
+0.05%
$ 165.38 million $ 28,945
Mar 27, 10 PM $ 0.0184
+0.09%
$ 165.32 million $ 28,531
Mar 27, 9 PM $ 0.0184
+0.10%
$ 165.19 million $ 28,707
Mar 27, 8 PM $ 0.0183
+0.00%
$ 164.99 million $ 29,252
Mar 27, 7 PM $ 0.0183
+0.11%
$ 164.96 million $ 30,093
Mar 27, 6 PM $ 0.0183
+0.05%
$ 164.78 million $ 29,637
Mar 27, 5 PM $ 0.0183
+0.02%
$ 164.63 million $ 30,406
Mar 27, 4 PM $ 0.0183
+0.13%
$ 164.62 million $ 30,604
Mar 27, 3 PM $ 0.0183
-0.02%
$ 164.35 million $ 30,013
Mar 27, 2 PM $ 0.0183
+0.08%
$ 164.38 million $ 29,359
Mar 27, 1 PM $ 0.0183
+0.07%
$ 164.29 million $ 28,413