Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00239
+1.54%
$21.52 million $38,485
Nov 10, 2023 $0.00235
+1.89%
$21.19 million $45,597
Nov 9, 2023 $0.00231
+1.98%
$20.8 million $46,149
Nov 8, 2023 $0.00227
+1.31%
$20.4 million $49,470
Nov 7, 2023 $0.00224
+1.06%
$20.13 million $51,457
Nov 6, 2023 $0.00221
+1.98%
$19.92 million $44,038
Nov 5, 2023 $0.00217
+0.91%
$19.53 million $41,376
Nov 4, 2023 $0.00286
+2.53%
$25.75 million $36,032
Nov 3, 2023 $0.00279
+1.98%
$25.1 million $50,398
Nov 2, 2023 $0.00274
+1.08%
$24.62 million $56,161
Nov 1, 2023 $0.00271
+0.09%
$24.35 million $52,819
Oct 31, 2023 $0.00309
-0.06%
$27.82 million $0
Oct 28, 2023 $0.00237
-12.15%
$21.35 million $17
Oct 27, 2023 $0.0027
+34.93%
$24.31 million $90
Oct 26, 2023 $0.002
+2.33%
$18.01 million $102
Oct 24, 2023 $0.0031
+0.76%
$-- $44,749
Oct 23, 2023 $0.00308
+1.99%
$27.68 million $37,003
Oct 22, 2023 $0.00301
+0.02%
$27.13 million $37,597
Oct 21, 2023 $0.00301
+0.02%
$27.13 million $36,435
Oct 20, 2023 $0.00301
+0.20%
$27.13 million $40,287
Oct 19, 2023 $0.00301
+0.66%
$27.11 million $36,190
Oct 18, 2023 $0.003
+0.10%
$26.98 million $39,616
Oct 17, 2023 $0.003
+0.06%
$26.97 million $41,128
Oct 16, 2023 $0.00299
+1.37%
$26.94 million $40,647
Oct 15, 2023 $0.00295
-0.17%
$26.54 million $37,582
Oct 14, 2023 $0.00296
+0.86%
$26.6 million $35,204
Oct 13, 2023 $0.00293
-0.01%
$26.38 million $35,047
Oct 12, 2023 $0.00293
+0.44%
$26.4 million $32,493
Oct 11, 2023 $0.00292
+1.48%
$26.29 million $29,555
Oct 10, 2023 $0.00288
+1.59%
$25.91 million $34,620
Oct 9, 2023 $0.00283
+2.90%
$25.51 million $35,095
Oct 8, 2023 $0.00275
+1.32%
$24.78 million $38,039
Oct 7, 2023 $0.00272
+1.00%
$24.48 million $39,940
Oct 6, 2023 $0.00269
+1.23%
$24.24 million $35,491
Oct 5, 2023 $0.00266
+1.36%
$23.93 million $32,746
Oct 4, 2023 $0.00262
+2.45%
$23.61 million $29,851
Oct 3, 2023 $0.00256
+1.43%
$23.05 million $33,445
Oct 2, 2023 $0.00252
+2.41%
$22.7 million $35,915
Oct 1, 2023 $0.00246
+1.33%
$22.16 million $35,053
Sep 30, 2023 $0.00243
+2.04%
$21.87 million $33,337
Sep 29, 2023 $0.00238
+1.97%
$21.43 million $36,195
Sep 28, 2023 $0.00234
+2.61%
$21.02 million $34,293
Sep 27, 2023 $0.00228
+1.70%
$20.48 million $37,261
Sep 26, 2023 $0.00224
+1.38%
$20.14 million $34,350
Sep 25, 2023 $0.00221
+0.66%
$19.87 million $30,709
Sep 24, 2023 $0.00219
+1.67%
$19.74 million $28,475
Sep 23, 2023 $0.00216
+2.00%
$19.42 million $30,284
Sep 22, 2023 $0.00211
+2.04%
$19.03 million $33,570
Sep 21, 2023 $0.00207
+1.55%
$18.66 million $32,311
Sep 20, 2023 $0.00204
+1.71%
$18.38 million $37,217