Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.139
+0.07%
$1.25 billion $12,879
Aug 14, 4 AM $0.139
+0.07%
$1.25 billion $13,124
Aug 14, 3 AM $0.138
+0.04%
$1.25 billion $12,759
Aug 14, 2 AM $0.138
+0.00%
$1.25 billion $12,613
Aug 14, 1 AM $0.138
+0.01%
$1.24 billion $12,487
Aug 14, 12 AM $0.138
+0.05%
$1.24 billion $12,571
Aug 13, 11 PM $0.138
-0.01%
$1.24 billion $12,792
Aug 13, 10 PM $0.138
+0.09%
$1.24 billion $12,718
Aug 13, 9 PM $0.138
+0.05%
$1.24 billion $12,834
Aug 13, 8 PM $0.138
+0.08%
$1.24 billion $13,033
Aug 13, 7 PM $0.138
+0.06%
$1.24 billion $13,025
Aug 13, 6 PM $0.138
+0.09%
$1.24 billion $13,104
Aug 13, 5 PM $0.137
+0.11%
$1.24 billion $13,075
Aug 13, 4 PM $0.137
+0.03%
$1.24 billion $12,755
Aug 13, 3 PM $0.137
+0.04%
$1.24 billion $11,639
Aug 13, 2 PM $0.137
+0.09%
$1.24 billion $11,795
Aug 13, 1 PM $0.137
+0.05%
$1.23 billion $12,256
Aug 13, 12 PM $0.137
+0.06%
$1.23 billion $12,028
Aug 13, 11 AM $0.137
+0.08%
$1.23 billion $12,628
Aug 13, 10 AM $0.137
+0.03%
$1.23 billion $12,506
Aug 13, 9 AM $0.137
+0.06%
$1.23 billion $13,057
Aug 13, 8 AM $0.137
+0.11%
$1.23 billion $13,590
Aug 13, 7 AM $0.136
+0.08%
$1.23 billion $13,437
Aug 13, 6 AM $0.136
+0.08%
$1.23 billion $13,472
Aug 13, 5 AM $0.136
+0.06%
$1.23 billion $13,987
Aug 13, 4 AM $0.136
+0.08%
$1.22 billion $13,925
Aug 13, 3 AM $0.136
+0.11%
$1.22 billion $14,160
Aug 13, 2 AM $0.136
+0.06%
$1.22 billion $14,023
Aug 13, 1 AM $0.136
+0.09%
$1.22 billion $14,657
Aug 13, 12 AM $0.136
+0.07%
$1.22 billion $14,514
Aug 12, 11 PM $0.136
+0.08%
$1.22 billion $14,635
Aug 12, 10 PM $0.135
+0.06%
$1.22 billion $14,264
Aug 12, 9 PM $0.135
+0.08%
$1.22 billion $14,255
Aug 12, 8 PM $0.135
+0.13%
$1.22 billion $14,240
Aug 12, 7 PM $0.135
+0.07%
$1.22 billion $14,655
Aug 12, 6 PM $0.135
+0.08%
$1.22 billion $14,556
Aug 12, 5 PM $0.135
+0.06%
$1.21 billion $15,059
Aug 12, 4 PM $0.135
+0.03%
$1.21 billion $14,982
Aug 12, 3 PM $0.135
+0.05%
$1.21 billion $15,179
Aug 12, 2 PM $0.135
+0.06%
$1.21 billion $15,923
Aug 12, 1 PM $0.135
+0.01%
$1.21 billion $15,881
Aug 12, 12 PM $0.135
+0.13%
$1.21 billion $16,037
Aug 12, 11 AM $0.134
+0.14%
$1.21 billion $15,533
Aug 12, 10 AM $0.134
+0.15%
$1.21 billion $15,603
Aug 12, 9 AM $0.134
+0.07%
$1.21 billion $15,007
Aug 12, 8 AM $0.134
+0.02%
$1.21 billion $14,889
Aug 12, 7 AM $0.134
+0.12%
$1.21 billion $14,860
Aug 12, 6 AM $0.134
+0.03%
$1.2 billion $15,153
Aug 12, 5 AM $0.134
+0.15%
$1.2 billion $14,793
Aug 12, 4 AM $0.134
+0.04%
$1.2 billion $14,620