Digital Swiss Franc Historical Data

DSFR Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0341
+0.04%
$ 307.15 million $ 27,763
May 13, 2 AM $ 0.0341
+0.09%
$ 307.08 million $ 27,747
May 13, 1 AM $ 0.0341
+0.06%
$ 306.84 million $ 27,504
May 13, 12 AM $ 0.0341
+0.11%
$ 306.66 million $ 28,415
May 12, 11 PM $ 0.034
+0.05%
$ 306.42 million $ 28,382
May 12, 10 PM $ 0.034
+0.06%
$ 306.25 million $ 27,996
May 12, 9 PM $ 0.034
+0.06%
$ 306 million $ 27,922
May 12, 8 PM $ 0.034
+0.09%
$ 305.71 million $ 27,934
May 12, 7 PM $ 0.0339
+0.07%
$ 305.32 million $ 27,566
May 12, 6 PM $ 0.0339
+0.05%
$ 305.08 million $ 26,772
May 12, 5 PM $ 0.0339
+0.06%
$ 304.88 million $ 27,186
May 12, 4 PM $ 0.0339
+0.09%
$ 304.81 million $ 26,972
May 12, 3 PM $ 0.0338
+0.06%
$ 304.42 million $ 26,646
May 12, 2 PM $ 0.0338
+0.09%
$ 304.17 million $ 25,701
May 12, 1 PM $ 0.0338
+0.05%
$ 303.96 million $ 25,079
May 12, 12 PM $ 0.0337
+0.04%
$ 303.71 million $ 25,119
May 12, 11 AM $ 0.0337
+0.02%
$ 303.65 million $ 24,150
May 12, 10 AM $ 0.0337
+0.04%
$ 303.63 million $ 23,074
May 12, 9 AM $ 0.0337
+0.06%
$ 303.43 million $ 22,992
May 12, 8 AM $ 0.0337
+0.04%
$ 303.36 million $ 22,545
May 12, 7 AM $ 0.0337
+0.10%
$ 303.14 million $ 22,000
May 12, 6 AM $ 0.0337
+0.07%
$ 302.86 million $ 21,249
May 12, 5 AM $ 0.0336
+0.02%
$ 302.68 million $ 21,159
May 12, 4 AM $ 0.0336
+0.08%
$ 302.66 million $ 21,411
May 12, 3 AM $ 0.0336
+0.05%
$ 302.3 million $ 21,636
May 12, 2 AM $ 0.0336
-0.01%
$ 302.15 million $ 22,558
May 12, 1 AM $ 0.0336
+0.09%
$ 302.14 million $ 23,058
May 12, 12 AM $ 0.0335
+0.07%
$ 301.81 million $ 22,218
May 11, 11 PM $ 0.0335
+0.03%
$ 301.45 million $ 23,753
May 11, 10 PM $ 0.0335
+0.06%
$ 301.45 million $ 25,491
May 11, 9 PM $ 0.0335
+0.09%
$ 301.26 million $ 27,499
May 11, 8 PM $ 0.0334
+0.09%
$ 301.01 million $ 27,695
May 11, 7 PM $ 0.0334
+0.05%
$ 300.75 million $ 28,741
May 11, 6 PM $ 0.0334
+0.01%
$ 300.48 million $ 28,944
May 11, 5 PM $ 0.0334
-0.06%
$ 300.35 million $ 28,533
May 11, 4 PM $ 0.0334
+0.00%
$ 300.46 million $ 30,490
May 11, 3 PM $ 0.0334
+0.03%
$ 300.37 million $ 30,078
May 11, 2 PM $ 0.0333
+0.08%
$ 300.04 million $ 30,152
May 11, 1 PM $ 0.0333
-0.01%
$ 299.84 million $ 28,986
May 11, 12 PM $ 0.0333
+0.07%
$ 299.78 million $ 27,454
May 11, 11 AM $ 0.0333
+0.03%
$ 299.5 million $ 26,672
May 11, 10 AM $ 0.0333
+0.09%
$ 299.4 million $ 27,178
May 11, 9 AM $ 0.0332
+0.07%
$ 299.24 million $ 26,898
May 11, 8 AM $ 0.0332
+0.04%
$ 298.96 million $ 26,672
May 11, 7 AM $ 0.0332
+0.10%
$ 298.76 million $ 26,553
May 11, 6 AM $ 0.0332
+0.02%
$ 298.48 million $ 25,963
May 11, 5 AM $ 0.0332
+0.04%
$ 298.41 million $ 22,405
May 11, 4 AM $ 0.0331
+0.13%
$ 298.26 million $ 21,812
May 11, 3 AM $ 0.0331
+0.07%
$ 298.01 million $ 21,903
May 11, 2 AM $ 0.0331
+0.03%
$ 297.75 million $ 20,564