Digital Swiss Franc Historical Data

DSFR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0678
+0.06%
$ 610.17 million $ 12,917
Jun 27, 2 PM $ 0.0677
+0.00%
$ 609.72 million $ 13,955
Jun 27, 1 PM $ 0.0677
+0.03%
$ 609.69 million $ 15,997
Jun 27, 12 PM $ 0.0677
+0.00%
$ 608.92 million $ 18,043
Jun 27, 11 AM $ 0.0677
+0.06%
$ 608.86 million $ 19,848
Jun 27, 10 AM $ 0.0676
+0.04%
$ 608.54 million $ 20,477
Jun 27, 9 AM $ 0.0676
+0.04%
$ 608.12 million $ 21,446
Jun 27, 8 AM $ 0.0675
+0.08%
$ 607.75 million $ 22,220
Jun 27, 7 AM $ 0.0675
+0.00%
$ 607.37 million $ 23,266
Jun 27, 6 AM $ 0.0675
+0.11%
$ 607.36 million $ 25,165
Jun 27, 5 AM $ 0.0674
+0.08%
$ 606.69 million $ 25,714
Jun 27, 4 AM $ 0.0673
+0.03%
$ 606.1 million $ 26,439
Jun 27, 3 AM $ 0.0673
+0.03%
$ 605.76 million $ 26,891
Jun 27, 2 AM $ 0.0673
+0.14%
$ 605.59 million $ 28,871
Jun 27, 1 AM $ 0.0672
+0.07%
$ 604.76 million $ 31,014
Jun 27, 12 AM $ 0.0671
+0.03%
$ 604.08 million $ 31,774
Jun 26, 11 PM $ 0.0671
+0.06%
$ 603.9 million $ 31,492
Jun 26, 10 PM $ 0.0671
+0.01%
$ 603.58 million $ 31,837
Jun 26, 9 PM $ 0.067
+0.15%
$ 603.37 million $ 32,063
Jun 26, 8 PM $ 0.0669
+0.13%
$ 602.34 million $ 32,290
Jun 26, 7 PM $ 0.0668
+0.01%
$ 601.55 million $ 32,392
Jun 26, 6 PM $ 0.0668
+0.08%
$ 601.38 million $ 32,491
Jun 26, 5 PM $ 0.0668
+0.02%
$ 600.88 million $ 33,014
Jun 26, 4 PM $ 0.0668
-0.04%
$ 600.79 million $ 33,255
Jun 26, 3 PM $ 0.0668
+0.09%
$ 601.15 million $ 33,529
Jun 26, 2 PM $ 0.0667
+0.07%
$ 600.63 million $ 34,075
Jun 26, 1 PM $ 0.0667
-0.02%
$ 600.37 million $ 38,381
Jun 26, 12 PM $ 0.0667
+0.05%
$ 600.15 million $ 40,861
Jun 26, 11 AM $ 0.0667
+0.09%
$ 599.85 million $ 40,530
Jun 26, 10 AM $ 0.0666
+0.00%
$ 599.1 million $ 40,556
Jun 26, 9 AM $ 0.0665
+0.02%
$ 598.9 million $ 39,766
Jun 26, 8 AM $ 0.0665
+0.04%
$ 598.56 million $ 38,931
Jun 26, 7 AM $ 0.0665
+0.02%
$ 598.19 million $ 37,923
Jun 26, 6 AM $ 0.0665
+0.03%
$ 598.07 million $ 36,828
Jun 26, 5 AM $ 0.0664
+0.07%
$ 597.84 million $ 36,490
Jun 26, 4 AM $ 0.0663
+0.01%
$ 597.04 million $ 37,342
Jun 26, 3 AM $ 0.0663
+0.05%
$ 597.01 million $ 36,774
Jun 26, 2 AM $ 0.0663
+0.11%
$ 597.02 million $ 35,002
Jun 26, 1 AM $ 0.0663
+0.12%
$ 596.64 million $ 33,306
Jun 26, 12 AM $ 0.0662
+0.00%
$ 595.44 million $ 33,041
Jun 25, 11 PM $ 0.0662
+0.04%
$ 595.41 million $ 33,155
Jun 25, 10 PM $ 0.0661
+0.03%
$ 594.8 million $ 32,726
Jun 25, 9 PM $ 0.066
+0.07%
$ 594.21 million $ 32,387
Jun 25, 8 PM $ 0.066
+0.03%
$ 593.73 million $ 32,926
Jun 25, 7 PM $ 0.0659
+0.03%
$ 593.48 million $ 34,012
Jun 25, 6 PM $ 0.0659
+0.05%
$ 593.07 million $ 34,930
Jun 25, 5 PM $ 0.0658
+0.06%
$ 592.58 million $ 35,357
Jun 25, 4 PM $ 0.0658
+0.19%
$ 592.21 million $ 38,783
Jun 25, 3 PM $ 0.0657
+0.06%
$ 590.97 million $ 40,755
Jun 25, 2 PM $ 0.0656
-0.19%
$ 590.69 million $ 40,595