Digital Swiss Franc Historical Data

DSFR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0656
-0.19%
$ 590.69 million $ 40,595
Jun 25, 1 PM $ 0.0659
+0.07%
$ 592.73 million $ 36,489
Jun 25, 12 PM $ 0.0658
+0.10%
$ 592.26 million $ 34,207
Jun 25, 11 AM $ 0.0658
+0.10%
$ 591.9 million $ 34,008
Jun 25, 10 AM $ 0.0657
-0.01%
$ 591.18 million $ 34,071
Jun 25, 9 AM $ 0.0657
+0.04%
$ 591.25 million $ 33,780
Jun 25, 8 AM $ 0.0656
+0.05%
$ 590.84 million $ 33,598
Jun 25, 7 AM $ 0.0656
+0.09%
$ 590.69 million $ 33,878
Jun 25, 6 AM $ 0.0656
+0.09%
$ 590.19 million $ 33,097
Jun 25, 5 AM $ 0.0655
+0.04%
$ 589.88 million $ 32,847
Jun 25, 4 AM $ 0.0655
+0.03%
$ 589.38 million $ 32,113
Jun 25, 3 AM $ 0.0655
+0.03%
$ 589.14 million $ 31,967
Jun 25, 2 AM $ 0.0654
+0.05%
$ 589.02 million $ 31,595
Jun 25, 1 AM $ 0.0654
+0.07%
$ 588.66 million $ 32,006
Jun 25, 12 AM $ 0.0654
+0.11%
$ 588.34 million $ 31,591
Jun 24, 11 PM $ 0.0653
+0.08%
$ 587.67 million $ 31,538
Jun 24, 10 PM $ 0.0652
+0.07%
$ 587.19 million $ 31,839
Jun 24, 9 PM $ 0.0652
+0.01%
$ 586.44 million $ 31,166
Jun 24, 8 PM $ 0.0652
+0.06%
$ 586.39 million $ 30,944
Jun 24, 7 PM $ 0.0651
+0.08%
$ 585.97 million $ 29,525
Jun 24, 6 PM $ 0.0651
+0.13%
$ 585.63 million $ 28,866
Jun 24, 5 PM $ 0.065
+0.00%
$ 584.85 million $ 27,287
Jun 24, 4 PM $ 0.065
+0.00%
$ 584.58 million $ 23,640
Jun 24, 3 PM $ 0.0649
+0.06%
$ 584.45 million $ 20,410
Jun 24, 2 PM $ 0.0649
+0.09%
$ 583.86 million $ 18,671
Jun 24, 1 PM $ 0.0647
+0.02%
$ 582.74 million $ 17,374
Jun 24, 12 PM $ 0.0647
+0.02%
$ 582.57 million $ 16,415
Jun 24, 11 AM $ 0.0647
+0.05%
$ 582.43 million $ 16,698
Jun 24, 10 AM $ 0.0647
+0.11%
$ 582.38 million $ 16,035
Jun 24, 9 AM $ 0.0647
+0.08%
$ 581.99 million $ 16,259
Jun 24, 8 AM $ 0.0646
+0.05%
$ 581.38 million $ 16,401
Jun 24, 7 AM $ 0.0645
+0.06%
$ 580.82 million $ 20,277
Jun 24, 6 AM $ 0.0645
+0.07%
$ 580.49 million $ 20,377
Jun 24, 5 AM $ 0.0644
+0.03%
$ 579.94 million $ 21,971
Jun 24, 4 AM $ 0.0644
-0.01%
$ 580.04 million $ 22,473
Jun 24, 3 AM $ 0.0644
+0.04%
$ 579.76 million $ 22,372
Jun 24, 2 AM $ 0.0644
+0.07%
$ 579.73 million $ 21,868
Jun 24, 1 AM $ 0.0644
+0.11%
$ 579.17 million $ 21,754
Jun 24, 12 AM $ 0.0643
+0.02%
$ 578.35 million $ 21,780
Jun 23, 11 PM $ 0.0642
+0.04%
$ 578.05 million $ 21,433
Jun 23, 10 PM $ 0.0642
+0.08%
$ 577.97 million $ 21,659
Jun 23, 9 PM $ 0.0642
+0.03%
$ 577.45 million $ 22,033
Jun 23, 8 PM $ 0.0641
+0.03%
$ 577.13 million $ 22,212
Jun 23, 7 PM $ 0.0641
+0.10%
$ 576.85 million $ 22,398
Jun 23, 6 PM $ 0.064
+0.00%
$ 575.97 million $ 22,194
Jun 23, 5 PM $ 0.064
+0.01%
$ 575.64 million $ 22,521
Jun 23, 4 PM $ 0.0639
+0.01%
$ 575.26 million $ 22,600
Jun 23, 3 PM $ 0.0639
+0.08%
$ 575.37 million $ 22,712
Jun 23, 2 PM $ 0.0639
+0.01%
$ 575.11 million $ 22,896
Jun 23, 1 PM $ 0.0639
+0.09%
$ 574.91 million $ 22,868