Digital Swiss Franc Historical Data

DSFR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0176
+0.03%
$ 158.71 million $ 24,994
Mar 25, 11 AM $ 0.0176
-0.02%
$ 158.6 million $ 24,280
Mar 25, 10 AM $ 0.0176
+0.10%
$ 158.62 million $ 23,867
Mar 25, 9 AM $ 0.0176
+0.06%
$ 158.46 million $ 23,654
Mar 25, 8 AM $ 0.0176
+0.04%
$ 158.36 million $ 23,606
Mar 25, 7 AM $ 0.0176
+0.07%
$ 158.27 million $ 23,494
Mar 25, 6 AM $ 0.0176
+0.05%
$ 158.11 million $ 24,680
Mar 25, 5 AM $ 0.0176
+0.04%
$ 158.01 million $ 24,501
Mar 25, 4 AM $ 0.0175
+0.06%
$ 157.89 million $ 24,280
Mar 25, 3 AM $ 0.0175
+0.05%
$ 157.75 million $ 23,817
Mar 25, 2 AM $ 0.0175
+0.03%
$ 157.63 million $ 23,901
Mar 25, 1 AM $ 0.0175
+0.06%
$ 157.59 million $ 23,989
Mar 25, 12 AM $ 0.0175
+0.05%
$ 157.5 million $ 24,013
Mar 24, 11 PM $ 0.0175
+0.02%
$ 157.41 million $ 24,303
Mar 24, 10 PM $ 0.0175
-0.02%
$ 157.34 million $ 23,902
Mar 24, 9 PM $ 0.0175
+0.06%
$ 157.46 million $ 23,498
Mar 24, 8 PM $ 0.0175
+0.09%
$ 157.28 million $ 23,215
Mar 24, 7 PM $ 0.0175
+0.05%
$ 157.14 million $ 22,460
Mar 24, 6 PM $ 0.0174
+0.04%
$ 157.03 million $ 22,681
Mar 24, 5 PM $ 0.0174
+0.14%
$ 157.01 million $ 22,373
Mar 24, 4 PM $ 0.0174
-0.06%
$ 156.77 million $ 21,978
Mar 24, 3 PM $ 0.0174
+0.09%
$ 156.9 million $ 23,269
Mar 24, 2 PM $ 0.0174
+0.09%
$ 156.81 million $ 23,657
Mar 24, 1 PM $ 0.0174
+0.05%
$ 156.72 million $ 23,847
Mar 24, 12 PM $ 0.0174
+0.11%
$ 156.64 million $ 24,323
Mar 24, 11 AM $ 0.0174
+0.03%
$ 156.46 million $ 26,969
Mar 24, 10 AM $ 0.0174
-0.03%
$ 156.31 million $ 34,278
Mar 24, 9 AM $ 0.0174
+0.00%
$ 156.38 million $ 34,272
Mar 24, 8 AM $ 0.0174
+0.13%
$ 156.39 million $ 34,424
Mar 24, 7 AM $ 0.0174
+0.06%
$ 156.24 million $ 35,024
Mar 24, 6 AM $ 0.0173
+0.05%
$ 156.15 million $ 34,263
Mar 24, 5 AM $ 0.0173
+0.03%
$ 156.08 million $ 35,137
Mar 24, 4 AM $ 0.0173
+0.08%
$ 156.06 million $ 35,695
Mar 24, 3 AM $ 0.0173
+0.03%
$ 155.89 million $ 35,768
Mar 24, 2 AM $ 0.0173
+0.02%
$ 155.81 million $ 35,522
Mar 24, 1 AM $ 0.0173
+0.04%
$ 155.77 million $ 35,707
Mar 24, 12 AM $ 0.0173
+0.06%
$ 155.81 million $ 35,226
Mar 23, 11 PM $ 0.0173
+0.03%
$ 155.7 million $ 35,524
Mar 23, 10 PM $ 0.0173
+0.02%
$ 155.6 million $ 35,998
Mar 23, 9 PM $ 0.0173
+0.03%
$ 155.54 million $ 36,689
Mar 23, 8 PM $ 0.0173
+0.04%
$ 155.49 million $ 38,233
Mar 23, 7 PM $ 0.0173
+0.09%
$ 155.4 million $ 37,857
Mar 23, 6 PM $ 0.0172
+0.07%
$ 155.24 million $ 37,643
Mar 23, 5 PM $ 0.0172
+0.06%
$ 155.08 million $ 37,406
Mar 23, 4 PM $ 0.0172
-0.01%
$ 154.98 million $ 36,411
Mar 23, 3 PM $ 0.0172
+0.05%
$ 155.09 million $ 34,358
Mar 23, 2 PM $ 0.0172
+0.05%
$ 154.93 million $ 32,650
Mar 23, 1 PM $ 0.0172
+0.11%
$ 154.86 million $ 30,439
Mar 23, 12 PM $ 0.0172
+0.07%
$ 154.66 million $ 28,922
Mar 23, 11 AM $ 0.0172
+0.05%
$ 154.52 million $ 26,761