Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.00227
-9.85%
$20.47 million $37,376
Jul 31, 2023 $0.00252
+39.66%
$22.7 million $33,366
Jul 30, 2023 $0.00181
-0.12%
$16.25 million $36,288
Jul 29, 2023 $0.00181
+0.02%
$16.27 million $39,952
Jul 28, 2023 $0.00181
+0.10%
$16.26 million $37,627
Jul 27, 2023 $0.0018
-0.16%
$16.24 million $41,299
Jul 26, 2023 $0.00181
+0.07%
$16.27 million $38,866
Jul 25, 2023 $0.00181
-20.41%
$16.25 million $35,329
Jul 24, 2023 $0.00227
+0.04%
$20.42 million $31,672
Jul 23, 2023 $0.00227
-0.24%
$20.4 million $34,718
Jul 22, 2023 $0.00227
+0.12%
$20.46 million $37,652
Jul 21, 2023 $0.00227
-4.27%
$20.43 million $36,570
Jul 20, 2023 $0.00237
-1.42%
$21.35 million $40,880
Jul 19, 2023 $0.00241
+0.36%
$21.65 million $38,336
Jul 18, 2023 $0.00273
-7.73%
$24.54 million $42,498
Jul 17, 2023 $0.00295
+1.21%
$26.58 million $43,649
Jul 16, 2023 $0.00292
+1.91%
$26.3 million $43,657
Jul 15, 2023 $0.00287
+1.65%
$25.84 million $41,969
Jul 14, 2023 $0.00282
+1.41%
$25.4 million $40,222
Jul 13, 2023 $0.00278
-0.65%
$25.05 million $40,343
Jul 12, 2023 $0.0028
-1.70%
$25.21 million $37,037
Jul 11, 2023 $0.00285
-14.05%
$25.65 million $34,465
Jul 10, 2023 $0.00332
+1.55%
$29.84 million $38,193
Jul 9, 2023 $0.00326
+2.04%
$29.38 million $38,601
Jul 8, 2023 $0.0032
+0.84%
$28.79 million $41,634
Jul 7, 2023 $0.00317
-6.26%
$28.56 million $43,006
Jul 6, 2023 $0.00338
+0.15%
$30.43 million $38,538
Jul 5, 2023 $0.00337
-0.13%
$30.37 million $36,953
Jul 4, 2023 $0.00338
+11.43%
$30.41 million $33,459
Jul 3, 2023 $0.00303
+32.87%
$27.27 million $37,680
Jul 2, 2023 $0.00228
+1.40%
$20.52 million $40,503
Jul 1, 2023 $0.00225
+1.68%
$20.23 million $38,202
Jun 30, 2023 $0.00221
+2.06%
$19.89 million $31,104
Jun 29, 2023 $0.00217
+1.31%
$19.49 million $27,646
Jun 28, 2023 $0.00214
+0.80%
$19.24 million $24,964
Jun 27, 2023 $0.00212
-0.68%
$19.07 million $30,463
Jun 26, 2023 $0.00213
+1.64%
$19.2 million $26,516
Jun 25, 2023 $0.0021
+0.65%
$18.89 million $22,695
Jun 24, 2023 $0.00208
+0.92%
$18.72 million $19,143
Jun 23, 2023 $0.00206
+0.46%
$18.57 million $21,280
Jun 22, 2023 $0.00205
-3.32%
$18.49 million $24,023
Jun 21, 2023 $0.00212
+0.15%
$19.11 million $23,204
Jun 20, 2023 $0.00212
+0.82%
$19.06 million $26,074
Jun 19, 2023 $0.0021
+0.08%
$18.92 million $22,091
Jun 18, 2023 $0.0021
-8.50%
$18.91 million $42,883
Jun 17, 2023 $0.0023
+1.67%
$20.66 million $44,773
Jun 16, 2023 $0.00226
+1.93%
$20.32 million $43,264
Jun 15, 2023 $0.00222
+1.28%
$19.94 million $41,024
Jun 14, 2023 $0.00219
+0.87%
$19.7 million $39,180
Jun 13, 2023 $0.00217
+8.52%
$19.53 million $39,564