Digital Swiss Franc Historical Data

DSFR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0639
+0.09%
$ 574.91 million $ 22,868
Jun 23, 12 PM $ 0.0638
+0.03%
$ 574.5 million $ 23,133
Jun 23, 11 AM $ 0.0638
+0.09%
$ 574.6 million $ 23,506
Jun 23, 10 AM $ 0.0638
+0.01%
$ 573.96 million $ 24,233
Jun 23, 9 AM $ 0.0638
+0.09%
$ 573.81 million $ 24,230
Jun 23, 8 AM $ 0.0637
+0.01%
$ 573.25 million $ 26,035
Jun 23, 7 AM $ 0.0637
+0.04%
$ 573.35 million $ 23,674
Jun 23, 6 AM $ 0.0637
+0.19%
$ 573.02 million $ 24,578
Jun 23, 5 AM $ 0.0636
+0.00%
$ 572.01 million $ 24,612
Jun 23, 4 AM $ 0.0635
-0.01%
$ 571.68 million $ 25,539
Jun 23, 3 AM $ 0.0635
+0.08%
$ 571.91 million $ 25,700
Jun 23, 2 AM $ 0.0635
+0.01%
$ 571.25 million $ 26,745
Jun 23, 1 AM $ 0.0634
+0.05%
$ 570.99 million $ 26,761
Jun 23, 12 AM $ 0.0634
+0.01%
$ 570.31 million $ 28,066
Jun 22, 11 PM $ 0.0633
+0.04%
$ 570.15 million $ 28,619
Jun 22, 10 PM $ 0.0633
+0.07%
$ 569.9 million $ 28,976
Jun 22, 9 PM $ 0.0633
+0.08%
$ 569.33 million $ 28,762
Jun 22, 8 PM $ 0.0632
+0.13%
$ 568.91 million $ 29,711
Jun 22, 7 PM $ 0.0632
+0.06%
$ 568.42 million $ 29,542
Jun 22, 6 PM $ 0.0631
-0.03%
$ 567.89 million $ 29,427
Jun 22, 5 PM $ 0.0631
+0.01%
$ 567.87 million $ 29,044
Jun 22, 4 PM $ 0.0631
+0.05%
$ 567.97 million $ 28,870
Jun 22, 3 PM $ 0.0631
+0.14%
$ 567.87 million $ 28,532
Jun 22, 2 PM $ 0.063
+0.14%
$ 567.41 million $ 28,069
Jun 22, 1 PM $ 0.063
+0.00%
$ 566.8 million $ 26,891
Jun 22, 12 PM $ 0.0629
+0.03%
$ 566.41 million $ 25,579
Jun 22, 11 AM $ 0.0629
+0.04%
$ 566.31 million $ 25,262
Jun 22, 10 AM $ 0.0629
+0.04%
$ 565.69 million $ 25,085
Jun 22, 9 AM $ 0.0628
-0.01%
$ 565.38 million $ 26,051
Jun 22, 8 AM $ 0.0628
+0.12%
$ 565.38 million $ 24,293
Jun 22, 7 AM $ 0.0627
+0.06%
$ 564.58 million $ 23,788
Jun 22, 6 AM $ 0.0627
+0.09%
$ 564.25 million $ 23,248
Jun 22, 5 AM $ 0.0626
+0.00%
$ 563.6 million $ 22,000
Jun 22, 4 AM $ 0.0626
-0.12%
$ 563.78 million $ 20,902
Jun 22, 3 AM $ 0.0627
+0.08%
$ 564.13 million $ 20,727
Jun 22, 2 AM $ 0.0626
+0.09%
$ 563.66 million $ 19,688
Jun 22, 1 AM $ 0.0626
+0.06%
$ 563.2 million $ 19,737
Jun 22, 12 AM $ 0.0625
+0.02%
$ 562.87 million $ 18,847
Jun 21, 11 PM $ 0.0625
+0.09%
$ 562.63 million $ 18,351
Jun 21, 10 PM $ 0.0624
+0.01%
$ 562.03 million $ 17,987
Jun 21, 9 PM $ 0.0624
+0.13%
$ 561.97 million $ 18,017
Jun 21, 8 PM $ 0.0623
+0.06%
$ 561.12 million $ 17,569
Jun 21, 7 PM $ 0.0623
+0.02%
$ 560.61 million $ 17,560
Jun 21, 6 PM $ 0.0623
+0.09%
$ 560.34 million $ 17,679
Jun 21, 5 PM $ 0.0622
+0.05%
$ 559.5 million $ 17,273
Jun 21, 4 PM $ 0.0622
+0.08%
$ 559.57 million $ 17,230
Jun 21, 3 PM $ 0.0621
+0.07%
$ 559.2 million $ 17,484
Jun 21, 2 PM $ 0.0621
+0.08%
$ 558.82 million $ 18,204
Jun 21, 1 PM $ 0.062
+0.04%
$ 558.26 million $ 19,525
Jun 21, 12 PM $ 0.062
+0.14%
$ 557.87 million $ 19,551