Digital Swiss Franc Historical Data

DSFR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0172
+0.05%
$ 154.52 million $ 26,761
Mar 23, 10 AM $ 0.0172
+0.03%
$ 154.44 million $ 18,900
Mar 23, 9 AM $ 0.0172
+0.07%
$ 154.36 million $ 18,654
Mar 23, 8 AM $ 0.0171
+0.08%
$ 154.29 million $ 18,601
Mar 23, 7 AM $ 0.0171
+0.02%
$ 154.16 million $ 17,705
Mar 23, 6 AM $ 0.0171
+0.04%
$ 154.07 million $ 16,774
Mar 23, 5 AM $ 0.0171
+0.04%
$ 154.03 million $ 15,758
Mar 23, 4 AM $ 0.0171
+0.06%
$ 153.93 million $ 15,105
Mar 23, 3 AM $ 0.0171
+0.12%
$ 153.86 million $ 15,297
Mar 23, 2 AM $ 0.0171
+0.09%
$ 153.71 million $ 15,874
Mar 23, 1 AM $ 0.0171
+0.06%
$ 153.53 million $ 15,619
Mar 23, 12 AM $ 0.017
+0.08%
$ 153.41 million $ 16,032
Mar 22, 11 PM $ 0.017
+0.02%
$ 153.24 million $ 18,479
Mar 22, 10 PM $ 0.017
+0.07%
$ 153.24 million $ 19,805
Mar 22, 9 PM $ 0.017
+0.04%
$ 153.13 million $ 19,156
Mar 22, 8 PM $ 0.017
+0.03%
$ 153.02 million $ 17,982
Mar 22, 7 PM $ 0.017
+0.08%
$ 152.84 million $ 17,870
Mar 22, 6 PM $ 0.017
+0.06%
$ 152.82 million $ 17,691
Mar 22, 5 PM $ 0.017
-0.01%
$ 152.74 million $ 17,260
Mar 22, 4 PM $ 0.017
+0.04%
$ 152.73 million $ 17,455
Mar 22, 3 PM $ 0.017
+0.02%
$ 152.63 million $ 17,811
Mar 22, 2 PM $ 0.017
+0.04%
$ 152.61 million $ 17,797
Mar 22, 1 PM $ 0.017
+0.10%
$ 152.58 million $ 17,836
Mar 22, 12 PM $ 0.0169
+0.03%
$ 152.46 million $ 17,466
Mar 22, 11 AM $ 0.0169
+0.05%
$ 152.42 million $ 17,109
Mar 22, 10 AM $ 0.0169
+0.06%
$ 152.32 million $ 16,765
Mar 22, 9 AM $ 0.0169
+0.08%
$ 152.18 million $ 16,692
Mar 22, 8 AM $ 0.0169
+0.06%
$ 152.09 million $ 16,335
Mar 22, 7 AM $ 0.0169
+0.01%
$ 152.01 million $ 15,748
Mar 22, 6 AM $ 0.0169
+0.07%
$ 151.97 million $ 15,663
Mar 22, 5 AM $ 0.0169
+0.04%
$ 151.86 million $ 15,957
Mar 22, 4 AM $ 0.0169
+0.06%
$ 151.84 million $ 16,258
Mar 22, 3 AM $ 0.0169
+0.08%
$ 151.81 million $ 16,309
Mar 22, 2 AM $ 0.0169
-0.02%
$ 151.65 million $ 15,480
Mar 22, 1 AM $ 0.0168
+0.00%
$ 151.56 million $ 15,308
Mar 22, 12 AM $ 0.0168
+0.07%
$ 151.54 million $ 14,453
Mar 21, 11 PM $ 0.0168
+0.07%
$ 151.5 million $ 11,305
Mar 21, 10 PM $ 0.0168
+0.04%
$ 151.42 million $ 9,701
Mar 21, 9 PM $ 0.0168
+0.05%
$ 151.35 million $ 10,016
Mar 21, 8 PM $ 0.0168
+0.04%
$ 151.28 million $ 10,374
Mar 21, 7 PM $ 0.0168
+0.07%
$ 151.17 million $ 10,528
Mar 21, 6 PM $ 0.0168
+0.07%
$ 151.02 million $ 10,931
Mar 21, 5 PM $ 0.0168
+0.09%
$ 150.87 million $ 11,425
Mar 21, 4 PM $ 0.0168
+0.12%
$ 150.76 million $ 11,908
Mar 21, 3 PM $ 0.0167
+0.02%
$ 150.54 million $ 12,601
Mar 21, 2 PM $ 0.0167
+0.04%
$ 150.55 million $ 13,514
Mar 21, 1 PM $ 0.0167
+0.08%
$ 150.46 million $ 14,669
Mar 21, 12 PM $ 0.0167
+0.02%
$ 150.3 million $ 15,520
Mar 21, 11 AM $ 0.0167
+0.04%
$ 150.26 million $ 16,022
Mar 21, 10 AM $ 0.0167
+0.01%
$ 150.18 million $ 16,512