Digital Swiss Franc Historical Data

DSFR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0167
+0.01%
$ 150.18 million $ 16,512
Mar 21, 9 AM $ 0.0167
+0.10%
$ 150.14 million $ 16,703
Mar 21, 8 AM $ 0.0167
+0.10%
$ 150.02 million $ 17,721
Mar 21, 7 AM $ 0.0166
+0.05%
$ 149.8 million $ 18,310
Mar 21, 6 AM $ 0.0166
+0.11%
$ 149.72 million $ 19,049
Mar 21, 5 AM $ 0.0166
+0.06%
$ 149.57 million $ 19,050
Mar 21, 4 AM $ 0.0166
+0.08%
$ 149.52 million $ 18,488
Mar 21, 3 AM $ 0.0166
-0.01%
$ 149.37 million $ 18,926
Mar 21, 2 AM $ 0.0166
+0.00%
$ 149.38 million $ 19,471
Mar 21, 1 AM $ 0.0166
+0.05%
$ 149.26 million $ 19,569
Mar 21, 12 AM $ 0.0166
+0.03%
$ 149.18 million $ 20,147
Mar 20, 11 PM $ 0.0166
+0.06%
$ 149.18 million $ 20,674
Mar 20, 10 PM $ 0.0166
+0.01%
$ 149.1 million $ 20,575
Mar 20, 9 PM $ 0.0166
+0.00%
$ 149.06 million $ 20,941
Mar 20, 8 PM $ 0.0166
+0.08%
$ 149.03 million $ 20,548
Mar 20, 7 PM $ 0.0165
+0.06%
$ 148.89 million $ 20,690
Mar 20, 6 PM $ 0.0165
+0.03%
$ 148.71 million $ 21,680
Mar 20, 5 PM $ 0.0165
+0.08%
$ 148.67 million $ 21,254
Mar 20, 4 PM $ 0.0165
+0.05%
$ 148.52 million $ 21,487
Mar 20, 3 PM $ 0.0165
+0.10%
$ 148.45 million $ 21,940
Mar 20, 2 PM $ 0.0165
+0.10%
$ 148.31 million $ 22,780
Mar 20, 1 PM $ 0.0165
+0.04%
$ 148.2 million $ 22,703
Mar 20, 12 PM $ 0.0165
+0.03%
$ 148.17 million $ 24,120
Mar 20, 11 AM $ 0.0165
+0.04%
$ 148.13 million $ 25,156
Mar 20, 10 AM $ 0.0165
+0.03%
$ 148.05 million $ 25,164
Mar 20, 9 AM $ 0.0164
-0.02%
$ 148.01 million $ 25,438
Mar 20, 8 AM $ 0.0164
+0.05%
$ 148 million $ 25,414
Mar 20, 7 AM $ 0.0164
+0.10%
$ 147.94 million $ 25,571
Mar 20, 6 AM $ 0.0164
+0.00%
$ 147.79 million $ 27,327
Mar 20, 5 AM $ 0.0164
+0.06%
$ 147.77 million $ 27,503
Mar 20, 4 AM $ 0.0164
+0.01%
$ 147.72 million $ 27,455
Mar 20, 3 AM $ 0.0164
+0.08%
$ 147.7 million $ 28,059
Mar 20, 2 AM $ 0.0164
+0.04%
$ 147.58 million $ 28,047
Mar 20, 1 AM $ 0.0164
+0.04%
$ 147.52 million $ 28,348
Mar 20, 12 AM $ 0.0164
+0.08%
$ 147.46 million $ 28,270
Mar 19, 11 PM $ 0.0164
+0.02%
$ 147.36 million $ 28,322
Mar 19, 10 PM $ 0.0164
+0.07%
$ 147.31 million $ 28,304
Mar 19, 9 PM $ 0.0164
+0.06%
$ 147.2 million $ 28,439
Mar 19, 8 PM $ 0.0163
+0.07%
$ 147.13 million $ 28,370
Mar 19, 7 PM $ 0.0163
+0.03%
$ 147.03 million $ 29,584
Mar 19, 6 PM $ 0.0163
+0.11%
$ 147.08 million $ 29,158
Mar 19, 5 PM $ 0.0163
-0.01%
$ 146.84 million $ 30,226
Mar 19, 4 PM $ 0.0163
+0.01%
$ 146.81 million $ 30,721
Mar 19, 3 PM $ 0.0163
+0.05%
$ 146.76 million $ 30,267
Mar 19, 2 PM $ 0.0163
+0.11%
$ 146.63 million $ 31,847
Mar 19, 1 PM $ 0.0163
-0.01%
$ 146.36 million $ 32,201
Mar 19, 12 PM $ 0.0163
+0.05%
$ 146.38 million $ 31,492
Mar 19, 11 AM $ 0.0163
+0.05%
$ 146.34 million $ 32,891
Mar 19, 10 AM $ 0.0162
+0.04%
$ 146.23 million $ 34,524
Mar 19, 9 AM $ 0.0162
+0.08%
$ 146.11 million $ 34,412