Digital Swiss Franc Historical Data

DSFR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.062
+0.14%
$ 557.87 million $ 19,551
Jun 21, 11 AM $ 0.0619
+0.07%
$ 557.33 million $ 19,154
Jun 21, 10 AM $ 0.0619
+0.02%
$ 556.87 million $ 17,766
Jun 21, 9 AM $ 0.0618
+0.02%
$ 556.56 million $ 17,107
Jun 21, 8 AM $ 0.0618
-0.02%
$ 556.33 million $ 16,957
Jun 21, 7 AM $ 0.0618
+0.03%
$ 556.34 million $ 16,598
Jun 21, 6 AM $ 0.0618
+0.05%
$ 556.01 million $ 16,264
Jun 21, 5 AM $ 0.0618
+0.12%
$ 555.75 million $ 16,086
Jun 21, 4 AM $ 0.0617
+0.08%
$ 555.08 million $ 16,265
Jun 21, 3 AM $ 0.0616
+0.03%
$ 554.66 million $ 15,871
Jun 21, 2 AM $ 0.0616
+0.01%
$ 554.29 million $ 15,699
Jun 21, 1 AM $ 0.0616
+0.09%
$ 554.05 million $ 15,396
Jun 21, 12 AM $ 0.0615
+0.09%
$ 553.48 million $ 14,688
Jun 20, 11 PM $ 0.0615
+0.06%
$ 553.16 million $ 14,834
Jun 20, 10 PM $ 0.0614
+0.03%
$ 552.73 million $ 15,088
Jun 20, 9 PM $ 0.0614
+0.04%
$ 552.53 million $ 15,045
Jun 20, 8 PM $ 0.0614
+0.03%
$ 552.23 million $ 14,604
Jun 20, 7 PM $ 0.0613
+0.07%
$ 551.82 million $ 14,071
Jun 20, 6 PM $ 0.0613
+0.07%
$ 551.3 million $ 14,079
Jun 20, 5 PM $ 0.0612
+0.04%
$ 550.77 million $ 14,204
Jun 20, 4 PM $ 0.0611
+0.07%
$ 550.15 million $ 14,264
Jun 20, 3 PM $ 0.0611
+0.08%
$ 550.07 million $ 14,337
Jun 20, 2 PM $ 0.0611
+0.06%
$ 549.66 million $ 13,724
Jun 20, 1 PM $ 0.061
+0.05%
$ 549.4 million $ 13,265
Jun 20, 12 PM $ 0.061
+0.09%
$ 548.93 million $ 13,543
Jun 20, 11 AM $ 0.0609
-0.01%
$ 548.44 million $ 14,105
Jun 20, 10 AM $ 0.0609
+0.12%
$ 548.33 million $ 14,371
Jun 20, 9 AM $ 0.0608
+0.12%
$ 547.61 million $ 14,645
Jun 20, 8 AM $ 0.0608
+0.02%
$ 547.08 million $ 15,055
Jun 20, 7 AM $ 0.0607
+0.05%
$ 546.74 million $ 14,292
Jun 20, 6 AM $ 0.0607
+0.00%
$ 546.3 million $ 14,823
Jun 20, 5 AM $ 0.0607
+0.09%
$ 546.27 million $ 14,880
Jun 20, 4 AM $ 0.0607
+0.07%
$ 545.99 million $ 14,629
Jun 20, 3 AM $ 0.0606
+0.08%
$ 545.67 million $ 15,090
Jun 20, 2 AM $ 0.0606
+0.03%
$ 545.11 million $ 15,768
Jun 20, 1 AM $ 0.0605
+0.07%
$ 544.89 million $ 15,824
Jun 20, 12 AM $ 0.0605
+0.10%
$ 544.54 million $ 16,002
Jun 19, 11 PM $ 0.0604
+0.10%
$ 544 million $ 15,702
Jun 19, 10 PM $ 0.0604
+0.12%
$ 543.49 million $ 15,885
Jun 19, 9 PM $ 0.0603
+0.12%
$ 542.84 million $ 15,782
Jun 19, 8 PM $ 0.0602
+0.05%
$ 542.17 million $ 15,939
Jun 19, 7 PM $ 0.0602
+0.07%
$ 541.93 million $ 16,405
Jun 19, 6 PM $ 0.0602
+0.11%
$ 541.44 million $ 16,793
Jun 19, 5 PM $ 0.0601
+0.11%
$ 540.87 million $ 17,465
Jun 19, 4 PM $ 0.06
+0.06%
$ 540.18 million $ 17,883
Jun 19, 3 PM $ 0.06
+0.07%
$ 539.92 million $ 18,583
Jun 19, 2 PM $ 0.0599
+0.14%
$ 539.49 million $ 21,326
Jun 19, 1 PM $ 0.0599
+0.07%
$ 538.77 million $ 21,947
Jun 19, 12 PM $ 0.0598
+0.07%
$ 538.28 million $ 23,222
Jun 19, 11 AM $ 0.0598
+0.06%
$ 537.79 million $ 23,409