Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.125
+0.10%
$1.13 billion $13,838
Aug 8, 12 AM $0.125
+0.02%
$1.13 billion $14,118
Aug 7, 11 PM $0.125
+0.05%
$1.13 billion $14,005
Aug 7, 10 PM $0.125
+0.04%
$1.13 billion $14,170
Aug 7, 9 PM $0.125
+0.02%
$1.13 billion $13,996
Aug 7, 8 PM $0.125
+0.08%
$1.13 billion $13,857
Aug 7, 7 PM $0.125
-0.02%
$1.13 billion $13,992
Aug 7, 6 PM $0.125
+0.04%
$1.13 billion $13,920
Aug 7, 5 PM $0.125
+0.04%
$1.12 billion $13,939
Aug 7, 4 PM $0.125
+0.07%
$1.12 billion $13,505
Aug 7, 3 PM $0.125
+0.06%
$1.12 billion $13,508
Aug 7, 2 PM $0.125
+0.06%
$1.12 billion $13,956
Aug 7, 1 PM $0.125
+0.12%
$1.12 billion $13,508
Aug 7, 12 PM $0.125
+0.04%
$1.12 billion $13,256
Aug 7, 11 AM $0.124
+0.05%
$1.12 billion $12,089
Aug 7, 10 AM $0.124
-0.01%
$1.12 billion $11,970
Aug 7, 9 AM $0.124
+0.06%
$1.12 billion $11,814
Aug 7, 8 AM $0.124
+0.08%
$1.12 billion $11,267
Aug 7, 7 AM $0.124
+0.07%
$1.12 billion $11,146
Aug 7, 6 AM $0.124
+0.04%
$1.12 billion $11,349
Aug 7, 5 AM $0.124
+0.02%
$1.12 billion $11,238
Aug 7, 4 AM $0.124
+0.05%
$1.12 billion $11,434
Aug 7, 3 AM $0.124
+0.07%
$1.12 billion $11,616
Aug 7, 2 AM $0.124
+0.08%
$1.12 billion $11,480
Aug 7, 1 AM $0.124
+0.13%
$1.11 billion $11,614
Aug 7, 12 AM $0.124
+0.11%
$1.11 billion $11,595
Aug 6, 11 PM $0.124
+0.10%
$1.11 billion $11,802
Aug 6, 10 PM $0.123
+0.13%
$1.11 billion $11,991
Aug 6, 9 PM $0.123
+0.08%
$1.11 billion $11,922
Aug 6, 8 PM $0.123
+0.01%
$1.11 billion $12,356
Aug 6, 7 PM $0.123
+0.01%
$1.11 billion $12,516
Aug 6, 6 PM $0.123
+0.03%
$1.11 billion $12,805
Aug 6, 5 PM $0.123
+0.02%
$1.11 billion $13,358
Aug 6, 4 PM $0.123
+0.03%
$1.11 billion $13,908
Aug 6, 3 PM $0.123
-0.03%
$1.11 billion $14,247
Aug 6, 2 PM $0.123
+0.05%
$1.11 billion $14,157
Aug 6, 1 PM $0.123
+0.03%
$1.11 billion $14,576
Aug 6, 12 PM $0.123
+0.11%
$1.11 billion $14,717
Aug 6, 11 AM $0.123
+0.05%
$1.11 billion $15,390
Aug 6, 10 AM $0.123
+0.02%
$1.1 billion $15,134
Aug 6, 9 AM $0.123
+0.08%
$1.1 billion $15,349
Aug 6, 8 AM $0.123
+0.07%
$1.1 billion $15,085
Aug 6, 7 AM $0.122
-0.02%
$1.1 billion $15,489
Aug 6, 6 AM $0.122
+0.10%
$1.1 billion $15,716
Aug 6, 5 AM $0.122
+0.09%
$1.1 billion $15,964
Aug 6, 4 AM $0.122
+0.10%
$1.1 billion $15,603
Aug 6, 3 AM $0.122
+0.07%
$1.1 billion $15,648
Aug 6, 2 AM $0.122
+0.09%
$1.1 billion $15,699
Aug 6, 1 AM $0.122
+0.04%
$1.1 billion $16,443
Aug 6, 12 AM $0.122
-0.05%
$1.1 billion $16,422