Digital Swiss Franc Historical Data

DSFR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00259
+0.69%
$ 23.28 million $ 54,550
Dec 3, 2022 $ 0.00257
+0.93%
$ 23.1 million $ 56,667
Dec 2, 2022 $ 0.00254
+0.74%
$ 22.88 million $ 59,809
Dec 1, 2022 $ 0.00253
+0.53%
$ 22.73 million $ 57,627
Nov 30, 2022 $ 0.00251
-16.56%
$ 22.61 million $ 57,812
Nov 29, 2022 $ 0.00301
-3.01%
$ 27.09 million $ 57,684
Nov 28, 2022 $ 0.0031
-0.45%
$ 27.94 million $ 56,038
Nov 27, 2022 $ 0.00313
+0.55%
$ 28.13 million $ 59,677
Nov 26, 2022 $ 0.00311
+0.13%
$ 27.96 million $ 56,897
Nov 25, 2022 $ 0.0031
+0.46%
$ 27.94 million $ 55,389
Nov 24, 2022 $ 0.00309
+1.18%
$ 27.81 million $ 53,069
Nov 23, 2022 $ 0.00306
+0.88%
$ 27.5 million $ 54,259
Nov 22, 2022 $ 0.00303
+0.64%
$ 27.3 million $ 55,388
Nov 21, 2022 $ 0.00302
-3.25%
$ 27.14 million $ 52,973
Nov 20, 2022 $ 0.00311
+3.20%
$ 28.02 million $ 58,650
Nov 19, 2022 $ 0.00302
+1.06%
$ 27.15 million $ 57,505
Nov 18, 2022 $ 0.00299
-0.99%
$ 26.87 million $ 59,880
Nov 17, 2022 $ 0.00302
+1.05%
$ 27.15 million $ 60,725
Nov 16, 2022 $ 0.00298
+0.40%
$ 26.85 million $ 59,770
Nov 15, 2022 $ 0.00297
-3.10%
$ 26.73 million $ 59,978
Nov 14, 2022 $ 0.00306
+0.50%
$ 27.57 million $ 57,633
Nov 13, 2022 $ 0.00305
+1.15%
$ 27.45 million $ 56,664
Nov 12, 2022 $ 0.00302
+5.68%
$ 27.14 million $ 56,135
Nov 11, 2022 $ 0.00285
+2.34%
$ 25.61 million $ 53,814
Nov 10, 2022 $ 0.00278
-2.07%
$ 25.03 million $ 60,285
Nov 9, 2022 $ 0.00286
+4.01%
$ 25.73 million $ 54,294
Nov 8, 2022 $ 0.00275
+14.62%
$ 24.77 million $ 65,684
Nov 7, 2022 $ 0.0024
-0.57%
$ 21.61 million $ 74,740
Nov 6, 2022 $ 0.00242
+0.07%
$ 21.75 million $ 72,667
Nov 5, 2022 $ 0.00242
+0.18%
$ 21.75 million $ 71,852
Nov 4, 2022 $ 0.00241
-1.87%
$ 21.71 million $ 68,054
Nov 3, 2022 $ 0.00246
+0.12%
$ 22.11 million $ 61,870
Nov 2, 2022 $ 0.00245
-2.83%
$ 22.08 million $ 70,117
Nov 1, 2022 $ 0.00252
-0.66%
$ 22.71 million $ 69,830
Oct 31, 2022 $ 0.00254
+0.24%
$ 22.85 million $ 67,100
Oct 30, 2022 $ 0.00253
-0.17%
$ 22.79 million $ 70,947
Oct 29, 2022 $ 0.00253
-0.16%
$ 22.79 million $ 75,529
Oct 28, 2022 $ 0.00254
-1.13%
$ 22.82 million $ 71,954
Oct 27, 2022 $ 0.00257
-3.52%
$ 23.09 million $ 74,588
Oct 26, 2022 $ 0.00266
+0.11%
$ 23.96 million $ 74,141
Oct 25, 2022 $ 0.00266
+1.92%
$ 23.91 million $ 68,455
Oct 24, 2022 $ 0.00261
-2.39%
$ 23.46 million $ 62,715
Oct 23, 2022 $ 0.00267
-0.99%
$ 24.05 million $ 64,114
Oct 22, 2022 $ 0.0027
+6.10%
$ 24.29 million $ 65,574
Oct 21, 2022 $ 0.00254
-4.93%
$ 22.9 million $ 64,485
Oct 20, 2022 $ 0.00268
+6.97%
$ 24.08 million $ 67,722
Oct 19, 2022 $ 0.0025
-2.56%
$ 22.53 million $ 66,365
Oct 18, 2022 $ 0.00257
+2.46%
$ 23.12 million $ 69,678
Oct 17, 2022 $ 0.00251
-0.38%
$ 22.56 million $ 70,668
Oct 16, 2022 $ 0.00252
-8.14%
$ 22.65 million $ 70,391