Digital Swiss Franc Historical Data

DSFR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0598
+0.07%
$ 538.28 million $ 23,222
Jun 19, 11 AM $ 0.0598
+0.06%
$ 537.79 million $ 23,409
Jun 19, 10 AM $ 0.0597
+0.04%
$ 537.28 million $ 23,433
Jun 19, 9 AM $ 0.0597
+0.05%
$ 536.98 million $ 23,579
Jun 19, 8 AM $ 0.0596
+0.16%
$ 536.75 million $ 23,587
Jun 19, 7 AM $ 0.0596
+0.04%
$ 536.05 million $ 23,862
Jun 19, 6 AM $ 0.0595
+0.11%
$ 535.87 million $ 23,717
Jun 19, 5 AM $ 0.0595
+0.08%
$ 535.3 million $ 23,841
Jun 19, 4 AM $ 0.0594
+0.03%
$ 534.78 million $ 24,115
Jun 19, 3 AM $ 0.0593
-0.03%
$ 534.04 million $ 25,127
Jun 19, 2 AM $ 0.0594
+0.10%
$ 534.35 million $ 25,184
Jun 19, 1 AM $ 0.0593
+0.00%
$ 533.66 million $ 25,794
Jun 19, 12 AM $ 0.0593
+0.11%
$ 533.59 million $ 25,412
Jun 18, 11 PM $ 0.0592
+0.02%
$ 533.03 million $ 25,462
Jun 18, 10 PM $ 0.0592
+0.07%
$ 532.73 million $ 25,258
Jun 18, 9 PM $ 0.0591
+0.08%
$ 532.24 million $ 25,418
Jun 18, 8 PM $ 0.0591
+0.05%
$ 531.78 million $ 25,790
Jun 18, 7 PM $ 0.0591
+0.01%
$ 531.53 million $ 25,594
Jun 18, 6 PM $ 0.0591
+0.07%
$ 531.47 million $ 27,948
Jun 18, 5 PM $ 0.059
+0.13%
$ 531.42 million $ 29,633
Jun 18, 4 PM $ 0.059
+0.08%
$ 530.74 million $ 28,759
Jun 18, 3 PM $ 0.0589
+0.08%
$ 530.43 million $ 29,179
Jun 18, 2 PM $ 0.0589
+0.02%
$ 529.87 million $ 26,821
Jun 18, 1 PM $ 0.0589
+0.05%
$ 529.66 million $ 26,794
Jun 18, 12 PM $ 0.0588
-0.02%
$ 529.23 million $ 25,599
Jun 18, 11 AM $ 0.0588
+0.13%
$ 529.14 million $ 25,990
Jun 18, 10 AM $ 0.0587
+0.12%
$ 528.55 million $ 25,880
Jun 18, 9 AM $ 0.0587
+0.11%
$ 528.25 million $ 25,797
Jun 18, 8 AM $ 0.0586
-0.01%
$ 527.42 million $ 25,335
Jun 18, 7 AM $ 0.0586
+0.08%
$ 527.31 million $ 25,524
Jun 18, 6 AM $ 0.0585
+0.11%
$ 526.83 million $ 25,395
Jun 18, 5 AM $ 0.0585
+0.01%
$ 526.23 million $ 25,163
Jun 18, 4 AM $ 0.0584
+0.14%
$ 525.87 million $ 24,991
Jun 18, 3 AM $ 0.0583
+0.05%
$ 524.93 million $ 24,118
Jun 18, 2 AM $ 0.0583
+0.16%
$ 524.78 million $ 23,816
Jun 18, 1 AM $ 0.0582
+0.11%
$ 523.9 million $ 23,764
Jun 18, 12 AM $ 0.0581
+0.07%
$ 523.23 million $ 23,804
Jun 17, 11 PM $ 0.0581
+0.06%
$ 522.79 million $ 23,883
Jun 17, 10 PM $ 0.058
+0.08%
$ 522.36 million $ 23,581
Jun 17, 9 PM $ 0.058
+0.09%
$ 522.19 million $ 23,376
Jun 17, 8 PM $ 0.058
+0.06%
$ 521.96 million $ 23,402
Jun 17, 7 PM $ 0.058
+0.14%
$ 522 million $ 22,931
Jun 17, 6 PM $ 0.0579
-0.04%
$ 521.29 million $ 21,053
Jun 17, 5 PM $ 0.0579
+0.02%
$ 521.23 million $ 18,844
Jun 17, 4 PM $ 0.0579
-0.02%
$ 521.14 million $ 18,817
Jun 17, 3 PM $ 0.0579
+0.02%
$ 521.26 million $ 17,948
Jun 17, 2 PM $ 0.0579
+0.07%
$ 521.21 million $ 17,923
Jun 17, 1 PM $ 0.0579
+0.09%
$ 520.74 million $ 18,605
Jun 17, 12 PM $ 0.0578
+0.10%
$ 520.21 million $ 19,283
Jun 17, 11 AM $ 0.0577
+0.05%
$ 519.62 million $ 19,658