Digital Swiss Franc Historical Data

DSFR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00274
+7.55%
$ 24.66 million $ 68,296
Oct 14, 2022 $ 0.00255
+1.49%
$ 22.92 million $ 67,294
Oct 13, 2022 $ 0.00251
+1.85%
$ 22.59 million $ 67,363
Oct 12, 2022 $ 0.00246
+4.75%
$ 22.17 million $ 64,028
Oct 11, 2022 $ 0.00235
-0.27%
$ 21.17 million $ 122
Oct 10, 2022 $ 0.00235
+14.33%
$ 21.19 million $ 104
Oct 9, 2022 $ 0.00206
-0.03%
$ 18.54 million $ 103
Oct 8, 2022 $ 0.00206
-0.23%
$ 18.54 million $ 122
Oct 7, 2022 $ 0.00206
+0.02%
$ 18.58 million $ 99
Oct 6, 2022 $ 0.00206
+0.44%
$ 18.58 million $ 111
Oct 5, 2022 $ 0.00206
+7.14%
$ 18.5 million $ 110
Oct 4, 2022 $ 0.00192
-19.43%
$ 17.27 million $ 109
Oct 3, 2022 $ 0.00238
-2.63%
$ 21.42 million $ 119
Oct 2, 2022 $ 0.00244
+36.55%
$ 21.98 million $ 150
Oct 1, 2022 $ 0.00179
-25.45%
$ 16.09 million $ 4,368
Sep 30, 2022 $ 0.0024
-12.13%
$ 21.59 million $ 87
Sep 29, 2022 $ 0.00273
+3.22%
$ 24.55 million $ 116
Sep 28, 2022 $ 0.00264
+0.28%
$ 23.8 million $ 102
Sep 27, 2022 $ 0.00264
+1.67%
$ 23.73 million $ 155
Sep 26, 2022 $ 0.00259
+28.99%
$ 23.34 million $ 156
Sep 25, 2022 $ 0.00201
-33.92%
$ 18.11 million $ 417
Sep 24, 2022 $ 0.00304
-0.30%
$ 27.4 million $ 91
Sep 23, 2022 $ 0.00305
+0.68%
$ 27.48 million $ 466
Sep 22, 2022 $ 0.00304
-5.38%
$ 27.33 million $ 1,931
Sep 21, 2022 $ 0.00321
+3.60%
$ -- $ 2,437
Sep 20, 2022 $ 0.0031
-0.58%
$ 27.9 million $ 95
Sep 19, 2022 $ 0.00312
+17.60%
$ 28.1 million $ 222
Sep 18, 2022 $ 0.00266
-2.00%
$ 23.92 million $ 378
Sep 17, 2022 $ 0.00271
+46.95%
$ 24.39 million $ 614
Sep 16, 2022 $ 0.00185
-26.44%
$ 16.61 million $ 277
Sep 15, 2022 $ 0.00251
+3.81%
$ 22.58 million $ 121
Sep 14, 2022 $ 0.00242
-1.09%
$ 21.78 million $ 287
Sep 13, 2022 $ 0.00244
+35.33%
$ 21.99 million $ 1,911
Sep 12, 2022 $ 0.0018
-22.94%
$ 16.23 million $ 8,713
Sep 11, 2022 $ 0.00228
-7.20%
$ 20.52 million $ 10,436
Sep 10, 2022 $ 0.00246
-3.15%
$ 22.1 million $ 1,036
Sep 9, 2022 $ 0.00253
-3.42%
$ 22.77 million $ 2,005
Sep 8, 2022 $ 0.00262
+2.07%
$ 23.57 million $ 1,647
Sep 7, 2022 $ 0.00257
-6.07%
$ 23.12 million $ 2,018
Sep 6, 2022 $ 0.00273
-3.09%
$ 24.6 million $ 1,647
Sep 5, 2022 $ 0.00282
+9.92%
$ 25.4 million $ 1,855
Sep 4, 2022 $ 0.00257
+0.33%
$ 23.11 million $ 1,388
Sep 3, 2022 $ 0.00256
-0.14%
$ 23.04 million $ 712
Sep 2, 2022 $ 0.00256
-0.15%
$ 23.02 million $ 1,013
Sep 1, 2022 $ 0.00256
-17.87%
$ 23.04 million $ 1,160
Aug 31, 2022 $ 0.00312
-3.44%
$ 28.05 million $ 1,374
Aug 30, 2022 $ 0.00323
+0.07%
$ 29.09 million $ 1,268
Aug 29, 2022 $ 0.00322
+23.57%
$ 29 million $ 1,402
Aug 28, 2022 $ 0.00261
-14.82%
$ 23.51 million $ 2,966
Aug 27, 2022 $ 0.00307
+0.13%
$ 27.6 million $ 1,861