Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0031
+0.24%
$27.88 million $72,275
Mar 3, 2023 $0.00309
+0.00%
$27.83 million $75,545
Mar 2, 2023 $0.00309
+0.17%
$27.83 million $81,189
Mar 1, 2023 $0.00308
-0.43%
$27.76 million $80,911
Feb 28, 2023 $0.0031
+12.13%
$27.91 million $79,940
Feb 27, 2023 $0.00277
+0.16%
$24.89 million $84,577
Feb 26, 2023 $0.00276
-13.54%
$24.87 million $81,302
Feb 25, 2023 $0.00319
-0.26%
$28.73 million $77,412
Feb 24, 2023 $0.0032
-0.06%
$28.79 million $74,164
Feb 23, 2023 $0.0032
+0.27%
$28.8 million $78,780
Feb 22, 2023 $0.00319
+1.80%
$28.72 million $81,682
Feb 21, 2023 $0.00314
+1.14%
$28.22 million $81,871
Feb 20, 2023 $0.0031
-0.45%
$27.92 million $66,362
Feb 19, 2023 $0.00312
+0.22%
$28.04 million $48,959
Feb 18, 2023 $0.00311
+0.31%
$27.98 million $88,044
Feb 17, 2023 $0.0031
-0.58%
$27.87 million $88,967
Feb 16, 2023 $0.00311
+0.69%
$28.02 million $87,510
Feb 15, 2023 $0.00309
-0.42%
$27.81 million $86,516
Feb 14, 2023 $0.0031
+0.10%
$27.93 million $77,928
Feb 13, 2023 $0.0031
-0.44%
$27.86 million $75,283
Feb 12, 2023 $0.00311
+0.42%
$28.02 million $73,586
Feb 11, 2023 $0.0031
-0.15%
$27.88 million $69,808
Feb 10, 2023 $0.0031
-0.23%
$27.92 million $73,724
Feb 9, 2023 $0.00311
+0.43%
$28.03 million $75,983
Feb 8, 2023 $0.0031
+0.05%
$27.92 million $82,290
Feb 7, 2023 $0.0031
-0.27%
$27.9 million $84,064
Feb 6, 2023 $0.00311
+0.32%
$28.02 million $79,073
Feb 5, 2023 $0.00311
-0.25%
$27.95 million $76,541
Feb 4, 2023 $0.00312
+1.03%
$28.05 million $74,317
Feb 3, 2023 $0.00308
+0.09%
$27.76 million $79,266
Feb 2, 2023 $0.00308
+17.86%
$27.73 million $81,456
Feb 1, 2023 $0.00262
-4.87%
$23.54 million $81,053
Jan 31, 2023 $0.00275
-11.39%
$24.72 million $75,682
Jan 30, 2023 $0.0031
+0.36%
$27.89 million $77,718
Jan 29, 2023 $0.00309
+0.64%
$27.78 million $84,075
Jan 28, 2023 $0.00307
+0.69%
$27.61 million $78,957
Jan 27, 2023 $0.00305
+0.96%
$27.44 million $82,781
Jan 26, 2023 $0.00302
+6.69%
$27.15 million $80,732
Jan 25, 2023 $0.00282
-8.73%
$25.37 million $77,592
Jan 24, 2023 $0.00309
+0.30%
$27.85 million $72,223
Jan 23, 2023 $0.00308
+0.87%
$27.73 million $75,451
Jan 22, 2023 $0.00305
-0.08%
$27.48 million $77,174
Jan 21, 2023 $0.00306
+1.51%
$27.56 million $77,028
Jan 20, 2023 $0.00302
-0.35%
$27.15 million $80,181
Jan 19, 2023 $0.00302
-2.37%
$27.21 million $72,280
Jan 18, 2023 $0.0031
+1.52%
$27.88 million $74,491
Jan 17, 2023 $0.00305
+1.01%
$27.47 million $76,975
Jan 16, 2023 $0.00302
+17.24%
$27.21 million $76,700
Jan 15, 2023 $0.00258
-0.76%
$23.2 million $74,297
Jan 14, 2023 $0.0026
-15.04%
$23.36 million $73,828