Digital Swiss Franc Historical Data

DSFR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0577
+0.05%
$ 519.62 million $ 19,658
Jun 17, 10 AM $ 0.0577
+0.02%
$ 519.17 million $ 19,657
Jun 17, 9 AM $ 0.0576
+0.07%
$ 518.84 million $ 19,359
Jun 17, 8 AM $ 0.0576
+0.07%
$ 518.51 million $ 19,715
Jun 17, 7 AM $ 0.0575
+0.04%
$ 517.88 million $ 19,861
Jun 17, 6 AM $ 0.0575
+0.09%
$ 517.53 million $ 19,523
Jun 17, 5 AM $ 0.0574
-0.05%
$ 516.91 million $ 19,642
Jun 17, 4 AM $ 0.0575
+0.10%
$ 517.12 million $ 20,183
Jun 17, 3 AM $ 0.0574
+0.04%
$ 516.64 million $ 20,550
Jun 17, 2 AM $ 0.0574
+0.08%
$ 516.56 million $ 21,308
Jun 17, 1 AM $ 0.0574
+0.07%
$ 516.23 million $ 21,642
Jun 17, 12 AM $ 0.0573
+0.06%
$ 515.81 million $ 21,423
Jun 16, 11 PM $ 0.0573
+0.08%
$ 515.62 million $ 21,575
Jun 16, 10 PM $ 0.0572
+0.05%
$ 515.17 million $ 21,805
Jun 16, 9 PM $ 0.0572
+0.03%
$ 514.8 million $ 22,568
Jun 16, 8 PM $ 0.0572
-0.06%
$ 514.55 million $ 22,790
Jun 16, 7 PM $ 0.0572
+0.08%
$ 514.85 million $ 23,124
Jun 16, 6 PM $ 0.0572
+0.02%
$ 514.46 million $ 23,153
Jun 16, 5 PM $ 0.0571
+0.08%
$ 514.28 million $ 23,259
Jun 16, 4 PM $ 0.0571
+0.04%
$ 513.95 million $ 24,291
Jun 16, 3 PM $ 0.0571
+0.05%
$ 513.71 million $ 25,204
Jun 16, 2 PM $ 0.057
+0.07%
$ 513.43 million $ 26,555
Jun 16, 1 PM $ 0.057
+0.02%
$ 513.02 million $ 26,076
Jun 16, 12 PM $ 0.057
+0.08%
$ 512.8 million $ 27,621
Jun 16, 11 AM $ 0.0569
+0.07%
$ 512.29 million $ 27,787
Jun 16, 10 AM $ 0.0569
+0.01%
$ 511.93 million $ 29,456
Jun 16, 9 AM $ 0.0569
+0.06%
$ 511.85 million $ 29,920
Jun 16, 8 AM $ 0.0568
+0.03%
$ 511.41 million $ 29,983
Jun 16, 7 AM $ 0.0568
+0.01%
$ 511.18 million $ 29,585
Jun 16, 6 AM $ 0.0568
+0.03%
$ 511.19 million $ 30,181
Jun 16, 5 AM $ 0.0568
+0.14%
$ 511.15 million $ 29,866
Jun 16, 4 AM $ 0.0567
+0.11%
$ 510.51 million $ 29,645
Jun 16, 3 AM $ 0.0566
+0.05%
$ 509.54 million $ 29,454
Jun 16, 2 AM $ 0.0566
+0.10%
$ 509.44 million $ 29,578
Jun 16, 1 AM $ 0.0566
+0.11%
$ 509.15 million $ 29,443
Jun 16, 12 AM $ 0.0565
+0.12%
$ 508.69 million $ 29,841
Jun 15, 11 PM $ 0.0565
+0.13%
$ 508.28 million $ 30,589
Jun 15, 10 PM $ 0.0564
+0.15%
$ 507.56 million $ 31,448
Jun 15, 9 PM $ 0.0563
+0.01%
$ 506.73 million $ 32,447
Jun 15, 8 PM $ 0.0563
+0.10%
$ 506.58 million $ 36,031
Jun 15, 7 PM $ 0.0562
+0.05%
$ 505.94 million $ 36,491
Jun 15, 6 PM $ 0.0562
+0.07%
$ 505.78 million $ 35,165
Jun 15, 5 PM $ 0.0562
+0.03%
$ 505.37 million $ 34,758
Jun 15, 4 PM $ 0.0561
+0.02%
$ 505.22 million $ 33,838
Jun 15, 3 PM $ 0.0561
+0.08%
$ 504.98 million $ 32,864
Jun 15, 2 PM $ 0.056
+0.13%
$ 504.42 million $ 30,674
Jun 15, 1 PM $ 0.056
+0.09%
$ 504.06 million $ 29,836
Jun 15, 12 PM $ 0.0559
+0.01%
$ 503.48 million $ 26,668
Jun 15, 11 AM $ 0.0559
+0.04%
$ 503.36 million $ 25,316
Jun 15, 10 AM $ 0.0559
+0.05%
$ 503.14 million $ 23,399