Digital Swiss Franc Historical Data

DSFR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0157
+0.11%
$ 141.47 million $ 40,856
Mar 17, 7 AM $ 0.0157
+0.08%
$ 141.3 million $ 42,078
Mar 17, 6 AM $ 0.0157
+0.07%
$ 141.2 million $ 43,243
Mar 17, 5 AM $ 0.0157
+0.02%
$ 141.11 million $ 43,329
Mar 17, 4 AM $ 0.0157
+0.11%
$ 141.04 million $ 44,498
Mar 17, 3 AM $ 0.0157
+0.02%
$ 140.88 million $ 45,074
Mar 17, 2 AM $ 0.0157
+0.00%
$ 140.86 million $ 47,738
Mar 17, 1 AM $ 0.0157
+0.00%
$ 140.91 million $ 46,429
Mar 17, 12 AM $ 0.0157
-0.01%
$ 140.86 million $ 44,534
Mar 16, 11 PM $ 0.0157
+0.07%
$ 140.82 million $ 43,090
Mar 16, 10 PM $ 0.0156
-0.05%
$ 140.78 million $ 43,915
Mar 16, 9 PM $ 0.0156
+0.01%
$ 140.84 million $ 43,988
Mar 16, 8 PM $ 0.0156
+0.05%
$ 140.83 million $ 43,160
Mar 16, 7 PM $ 0.0156
-0.02%
$ 140.76 million $ 43,301
Mar 16, 6 PM $ 0.0156
-0.04%
$ 140.78 million $ 42,122
Mar 16, 5 PM $ 0.0156
+0.03%
$ 140.83 million $ 40,371
Mar 16, 4 PM $ 0.0156
+0.01%
$ 140.76 million $ 39,748
Mar 16, 3 PM $ 0.0156
+0.02%
$ 140.76 million $ 38,595
Mar 16, 2 PM $ 0.0156
+0.10%
$ 140.71 million $ 37,144
Mar 16, 1 PM $ 0.0156
+0.06%
$ 140.55 million $ 34,073
Mar 16, 12 PM $ 0.0156
+0.05%
$ 140.49 million $ 33,191
Mar 16, 11 AM $ 0.0156
+0.11%
$ 140.41 million $ 31,455
Mar 16, 10 AM $ 0.0156
+0.11%
$ 140.26 million $ 30,908
Mar 16, 9 AM $ 0.0156
+0.05%
$ 140.11 million $ 29,490
Mar 16, 8 AM $ 0.0156
-0.02%
$ 140.04 million $ 29,720
Mar 16, 7 AM $ 0.0156
+0.08%
$ 140.07 million $ 27,758
Mar 16, 6 AM $ 0.0156
+0.03%
$ 139.96 million $ 26,598
Mar 16, 5 AM $ 0.0155
+0.08%
$ 139.92 million $ 25,513
Mar 16, 4 AM $ 0.0155
+0.14%
$ 139.81 million $ 24,285
Mar 16, 3 AM $ 0.0155
+0.10%
$ 139.62 million $ 21,520
Mar 16, 2 AM $ 0.0155
+0.02%
$ 139.48 million $ 17,385
Mar 16, 1 AM $ 0.0155
+0.09%
$ 139.45 million $ 17,727
Mar 16, 12 AM $ 0.0155
+0.03%
$ 139.33 million $ 17,393
Mar 15, 11 PM $ 0.0155
+0.07%
$ 139.28 million $ 16,842
Mar 15, 10 PM $ 0.0155
+0.09%
$ 139.18 million $ 15,152
Mar 15, 9 PM $ 0.0155
-0.02%
$ 139.05 million $ 13,092
Mar 15, 8 PM $ 0.0155
+0.06%
$ 139.08 million $ 12,751
Mar 15, 7 PM $ 0.0154
+0.05%
$ 139 million $ 12,400
Mar 15, 6 PM $ 0.0154
+0.05%
$ 138.93 million $ 12,116
Mar 15, 5 PM $ 0.0154
+0.07%
$ 138.85 million $ 11,769
Mar 15, 4 PM $ 0.0154
+0.05%
$ 138.76 million $ 11,447
Mar 15, 3 PM $ 0.0154
+0.01%
$ 138.67 million $ 11,442
Mar 15, 2 PM $ 0.0154
-0.03%
$ 138.67 million $ 11,966
Mar 15, 1 PM $ 0.0154
+0.08%
$ 138.71 million $ 11,648
Mar 15, 12 PM $ 0.0154
+0.02%
$ 138.6 million $ 11,030
Mar 15, 11 AM $ 0.0154
+0.08%
$ 138.58 million $ 11,069
Mar 15, 10 AM $ 0.0154
+0.09%
$ 138.47 million $ 11,129
Mar 15, 9 AM $ 0.0154
+0.03%
$ 138.35 million $ 11,207
Mar 15, 8 AM $ 0.0154
-0.01%
$ 138.3 million $ 11,228
Mar 15, 7 AM $ 0.0154
+0.10%
$ 138.32 million $ 11,418