Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00305
+17.22%
$27.46 million $69,156
Jan 12, 2023 $0.0026
+0.89%
$23.41 million $63,494
Jan 11, 2023 $0.00257
-0.97%
$23.16 million $57,215
Jan 10, 2023 $0.0026
-0.11%
$23.38 million $59,725
Jan 9, 2023 $0.0026
-0.38%
$23.36 million $58,690
Jan 8, 2023 $0.00261
+0.43%
$23.48 million $60,454
Jan 7, 2023 $0.0026
-5.39%
$23.38 million $61,494
Jan 6, 2023 $0.00275
-1.56%
$24.72 million $58,213
Jan 5, 2023 $0.00279
+1.74%
$25.13 million $56,424
Jan 4, 2023 $0.00274
-0.25%
$24.68 million $54,527
Jan 3, 2023 $0.00275
-0.14%
$24.75 million $56,310
Jan 2, 2023 $0.00275
-1.93%
$24.78 million $57,899
Jan 1, 2023 $0.00281
+0.63%
$25.26 million $56,230
Dec 31, 2022 $0.00279
+10.15%
$25.11 million $54,037
Dec 30, 2022 $0.00253
+0.16%
$22.79 million $56,575
Dec 29, 2022 $0.00253
-9.31%
$22.75 million $59,142
Dec 28, 2022 $0.00279
+4.37%
$25.08 million $57,161
Dec 27, 2022 $0.00267
-9.84%
$24.02 million $60,842
Dec 26, 2022 $0.00296
+0.26%
$26.65 million $59,110
Dec 25, 2022 $0.00295
+1.74%
$26.59 million $55,724
Dec 24, 2022 $0.0029
+0.78%
$26.13 million $53,329
Dec 23, 2022 $0.00288
+0.89%
$25.93 million $55,069
Dec 22, 2022 $0.00286
+0.57%
$25.7 million $57,302
Dec 21, 2022 $0.00284
+0.00%
$25.56 million $56,323
Dec 20, 2022 $0.00284
-4.17%
$25.56 million $59,793
Dec 19, 2022 $0.00297
+0.65%
$26.69 million $56,872
Dec 18, 2022 $0.00295
+0.06%
$26.52 million $60,688
Dec 17, 2022 $0.00295
+16.61%
$26.51 million $61,069
Dec 16, 2022 $0.00253
+0.72%
$22.75 million $60,001
Dec 15, 2022 $0.00251
+0.63%
$22.61 million $62,178
Dec 14, 2022 $0.0025
-3.86%
$22.47 million $61,681
Dec 13, 2022 $0.0026
-12.59%
$23.39 million $61,860
Dec 12, 2022 $0.00297
+9.90%
$26.73 million $57,378
Dec 11, 2022 $0.0027
+0.89%
$24.31 million $54,636
Dec 10, 2022 $0.00268
+0.46%
$24.11 million $57,956
Dec 9, 2022 $0.00267
-0.11%
$24 million $58,649
Dec 8, 2022 $0.00267
-7.55%
$23.99 million $61,975
Dec 7, 2022 $0.00288
+0.94%
$25.95 million $60,301
Dec 6, 2022 $0.00285
-4.25%
$25.68 million $58,592
Dec 5, 2022 $0.00298
+15.14%
$26.83 million $61,169
Dec 4, 2022 $0.00259
+0.69%
$23.28 million $54,550
Dec 3, 2022 $0.00257
+0.93%
$23.1 million $56,667
Dec 2, 2022 $0.00254
+0.74%
$22.88 million $59,809
Dec 1, 2022 $0.00253
+0.53%
$22.73 million $57,627
Nov 30, 2022 $0.00251
-16.56%
$22.61 million $57,812
Nov 29, 2022 $0.00301
-3.01%
$27.09 million $57,684
Nov 28, 2022 $0.0031
-0.45%
$27.94 million $56,038
Nov 27, 2022 $0.00313
+0.55%
$28.13 million $59,677
Nov 26, 2022 $0.00311
+0.13%
$27.96 million $56,897
Nov 25, 2022 $0.0031
+0.46%
$27.94 million $55,389