Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00306
-6.80%
$ 27.56 million $ 511
Aug 25, 2022 $ 0.00328
-0.78%
$ 29.52 million $ 4,687
Aug 24, 2022 $ 0.00331
+0.69%
$ 29.77 million $ 457
Aug 23, 2022 $ 0.00328
+31.52%
$ 29.54 million $ 1,133
Aug 22, 2022 $ 0.00249
+3.26%
$ 22.43 million $ 2,249
Aug 21, 2022 $ 0.00241
-0.03%
$ 21.71 million $ 249
Aug 20, 2022 $ 0.0028
+0.03%
$ 25.21 million $ 0
Aug 19, 2022 $ 0.0028
+3.98%
$ 25.24 million $ 3,213
Aug 18, 2022 $ 0.00269
-21.77%
$ 24.24 million $ 1,225
Aug 17, 2022 $ 0.00345
-0.32%
$ 31.01 million $ 376
Aug 16, 2022 $ 0.00345
+7.29%
$ 31.09 million $ 8,674
Aug 15, 2022 $ 0.00322
+2.96%
$ 28.97 million $ 3
Aug 14, 2022 $ 0.00312
+12.49%
$ 28.11 million $ 1,858
Aug 13, 2022 $ 0.00278
-12.83%
$ 25 million $ 29
Aug 12, 2022 $ 0.00318
+5.38%
$ 28.64 million $ 6,024
Aug 11, 2022 $ 0.00302
+21.36%
$ 27.19 million $ 2,773
Aug 10, 2022 $ 0.00249
+19.21%
$ 22.39 million $ 7,426
Aug 9, 2022 $ 0.00209
-1.07%
$ 18.78 million $ 309
Aug 8, 2022 $ 0.00211
+4.02%
$ 18.98 million $ 103
Aug 7, 2022 $ 0.00203
-36.63%
$ 18.24 million $ 440
Aug 6, 2022 $ 0.0032
+5.39%
$ 28.79 million $ 754
Aug 5, 2022 $ 0.00304
+12.11%
$ 27.32 million $ 2,030
Aug 4, 2022 $ 0.00271
+7.27%
$ 24.37 million $ 1,282
Aug 3, 2022 $ 0.00252
-21.02%
$ 22.71 million $ 267
Aug 2, 2022 $ 0.0032
+1.42%
$ 28.76 million $ 2,668
Aug 1, 2022 $ 0.00315
-1.30%
$ 28.36 million $ 1,564
Jul 31, 2022 $ 0.00319
-0.03%
$ 28.73 million $ 12,437
Jul 30, 2022 $ 0.00319
+1.27%
$ 28.74 million $ 472
Jul 29, 2022 $ 0.00315
-1.27%
$ 28.38 million $ 46
Jul 28, 2022 $ 0.00319
+0.09%
$ 28.74 million $ 20
Jul 27, 2022 $ 0.00319
+6.36%
$ 28.72 million $ 76
Jul 26, 2022 $ 0.003
+15.58%
$ 27 million $ 71
Jul 25, 2022 $ 0.0026
+13.89%
$ 23.36 million $ 63
Jul 24, 2022 $ 0.00228
-7.20%
$ 20.51 million $ 27
Jul 23, 2022 $ 0.00246
+59.62%
$ 22.18 million $ 621
Jul 22, 2022 $ 0.00154
-0.63%
$ 13.9 million $ 0
Jul 21, 2022 $ 0.00158
+2.80%
$ 14.19 million $ 58
Jul 20, 2022 $ 0.00153
+4.60%
$ 13.8 million $ 871
Jul 19, 2022 $ 0.00147
+0.30%
$ 13.2 million $ 13
Jul 18, 2022 $ 0.00146
+3.50%
$ 13.16 million $ 490
Jul 17, 2022 $ 0.00141
-4.50%
$ 12.71 million $ 123
Jul 16, 2022 $ 0.00148
+13.44%
$ 13.31 million $ 1,254
Jul 15, 2022 $ 0.0013
-23.89%
$ 11.73 million $ 5,671
Jul 14, 2022 $ 0.00171
-3.79%
$ 15.42 million $ 246
Jul 13, 2022 $ 0.00178
+2.15%
$ 16.02 million $ 465
Jul 12, 2022 $ 0.00174
+18.48%
$ 15.69 million $ 734
Jul 11, 2022 $ 0.00147
-13.03%
$ 13.24 million $ 1,603
Jul 10, 2022 $ 0.00169
-5.23%
$ 15.22 million $ 908
Jul 9, 2022 $ 0.00179
+76.54%
$ 16.07 million $ 16,623
Jul 8, 2022 $ 0.00101
-29.03%
$ 9.1 million $ 1,014