Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0154
+0.05%
$ 138.18 million $ 11,787
Mar 15, 5 AM $ 0.0153
+0.11%
$ 138.11 million $ 12,356
Mar 15, 4 AM $ 0.0153
+0.03%
$ 137.96 million $ 12,095
Mar 15, 3 AM $ 0.0153
+0.09%
$ 137.93 million $ 12,379
Mar 15, 2 AM $ 0.0153
+0.01%
$ 137.8 million $ 12,494
Mar 15, 1 AM $ 0.0153
+0.07%
$ 137.78 million $ 12,099
Mar 15, 12 AM $ 0.0153
+0.08%
$ 137.73 million $ 12,523
Mar 14, 11 PM $ 0.0153
+0.02%
$ 137.62 million $ 12,750
Mar 14, 10 PM $ 0.0153
-0.01%
$ 137.59 million $ 12,802
Mar 14, 9 PM $ 0.0153
+0.15%
$ 137.6 million $ 13,965
Mar 14, 8 PM $ 0.0153
+0.01%
$ 137.42 million $ 14,218
Mar 14, 7 PM $ 0.0153
-0.04%
$ 137.41 million $ 14,654
Mar 14, 6 PM $ 0.0153
+0.06%
$ 137.47 million $ 14,972
Mar 14, 5 PM $ 0.0153
-0.01%
$ 137.38 million $ 15,858
Mar 14, 4 PM $ 0.0153
+0.08%
$ 137.4 million $ 17,647
Mar 14, 3 PM $ 0.0153
+0.09%
$ 137.29 million $ 19,772
Mar 14, 2 PM $ 0.0152
+0.03%
$ 137.16 million $ 22,800
Mar 14, 1 PM $ 0.0152
+0.06%
$ 137.11 million $ 27,853
Mar 14, 12 PM $ 0.0152
+0.06%
$ 137.03 million $ 31,161
Mar 14, 11 AM $ 0.0152
-0.04%
$ 136.95 million $ 32,802
Mar 14, 10 AM $ 0.0152
+0.08%
$ 136.98 million $ 32,672
Mar 14, 9 AM $ 0.0152
+0.08%
$ 136.87 million $ 33,865
Mar 14, 8 AM $ 0.0152
+0.06%
$ 136.76 million $ 34,440
Mar 14, 7 AM $ 0.0152
+0.03%
$ 136.68 million $ 35,781
Mar 14, 6 AM $ 0.0152
+0.09%
$ 136.57 million $ 36,160
Mar 14, 5 AM $ 0.0152
-0.05%
$ 136.44 million $ 36,190
Mar 14, 4 AM $ 0.0152
+0.08%
$ 136.51 million $ 36,709
Mar 14, 3 AM $ 0.0151
+0.02%
$ 136.34 million $ 36,094
Mar 14, 2 AM $ 0.0151
+0.03%
$ 136.31 million $ 36,309
Mar 14, 1 AM $ 0.0151
+0.05%
$ 136.27 million $ 36,411
Mar 14, 12 AM $ 0.0151
+0.01%
$ 136.2 million $ 36,990
Mar 13, 11 PM $ 0.0151
+0.14%
$ 136.18 million $ 40,071
Mar 13, 10 PM $ 0.0151
+0.07%
$ 136 million $ 40,848
Mar 13, 9 PM $ 0.0151
+0.02%
$ 135.87 million $ 40,404
Mar 13, 8 PM $ 0.0151
+0.10%
$ 135.83 million $ 40,234
Mar 13, 7 PM $ 0.0151
+0.08%
$ 135.7 million $ 40,150
Mar 13, 6 PM $ 0.0151
+0.06%
$ 135.59 million $ 40,568
Mar 13, 5 PM $ 0.0151
+0.25%
$ 135.51 million $ 40,921
Mar 13, 4 PM $ 0.015
+0.09%
$ 135.28 million $ 39,766
Mar 13, 3 PM $ 0.015
+0.03%
$ 135.13 million $ 38,871
Mar 13, 2 PM $ 0.015
+0.08%
$ 135.09 million $ 37,425
Mar 13, 1 PM $ 0.015
+0.04%
$ 134.99 million $ 34,935
Mar 13, 12 PM $ 0.015
+0.05%
$ 135.01 million $ 32,490
Mar 13, 11 AM $ 0.015
+0.03%
$ 134.94 million $ 31,739
Mar 13, 10 AM $ 0.015
+0.10%
$ 134.9 million $ 31,690
Mar 13, 9 AM $ 0.015
+0.03%
$ 134.77 million $ 30,853
Mar 13, 8 AM $ 0.015
-0.01%
$ 134.73 million $ 31,219
Mar 13, 7 AM $ 0.015
+0.11%
$ 134.75 million $ 30,808
Mar 13, 6 AM $ 0.015
+0.11%
$ 134.6 million $ 30,426
Mar 13, 5 AM $ 0.0149
+0.03%
$ 134.51 million $ 29,636