Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0559
+0.04%
$ 503.36 million $ 25,316
Jun 15, 10 AM $ 0.0559
+0.05%
$ 503.14 million $ 23,399
Jun 15, 9 AM $ 0.0559
-0.01%
$ 502.78 million $ 22,710
Jun 15, 8 AM $ 0.0559
-0.06%
$ 502.79 million $ 22,011
Jun 15, 7 AM $ 0.0559
-0.02%
$ 503.06 million $ 21,329
Jun 15, 6 AM $ 0.0559
+0.06%
$ 502.94 million $ 20,563
Jun 15, 5 AM $ 0.0558
+0.07%
$ 502.46 million $ 20,930
Jun 15, 4 AM $ 0.0558
+0.01%
$ 501.83 million $ 20,862
Jun 15, 3 AM $ 0.0557
+0.01%
$ 501.7 million $ 20,542
Jun 15, 2 AM $ 0.0557
+0.09%
$ 501.73 million $ 19,353
Jun 15, 1 AM $ 0.0557
+0.03%
$ 501.25 million $ 19,000
Jun 15, 12 AM $ 0.0557
+0.06%
$ 501 million $ 18,410
Jun 14, 11 PM $ 0.0556
+0.05%
$ 500.59 million $ 17,365
Jun 14, 10 PM $ 0.0556
+0.12%
$ 500.33 million $ 16,711
Jun 14, 9 PM $ 0.0555
+0.01%
$ 499.37 million $ 14,759
Jun 14, 8 PM $ 0.0555
+0.12%
$ 499.51 million $ 11,517
Jun 14, 7 PM $ 0.0554
+0.08%
$ 498.96 million $ 11,287
Jun 14, 6 PM $ 0.0554
+0.04%
$ 498.61 million $ 11,380
Jun 14, 5 PM $ 0.0554
+0.17%
$ 498.32 million $ 11,279
Jun 14, 4 PM $ 0.0553
+0.10%
$ 497.49 million $ 11,420
Jun 14, 3 PM $ 0.0552
+0.02%
$ 496.8 million $ 12,158
Jun 14, 2 PM $ 0.0552
+0.13%
$ 496.6 million $ 12,605
Jun 14, 1 PM $ 0.0551
+0.02%
$ 496.01 million $ 11,929
Jun 14, 12 PM $ 0.0551
-0.01%
$ 495.73 million $ 12,323
Jun 14, 11 AM $ 0.0551
+0.09%
$ 495.57 million $ 12,622
Jun 14, 10 AM $ 0.055
+0.04%
$ 495.11 million $ 12,715
Jun 14, 9 AM $ 0.055
+0.03%
$ 494.89 million $ 12,526
Jun 14, 8 AM $ 0.055
+0.12%
$ 494.87 million $ 12,736
Jun 14, 7 AM $ 0.0549
+0.07%
$ 494.3 million $ 12,927
Jun 14, 6 AM $ 0.0549
+0.06%
$ 493.87 million $ 12,952
Jun 14, 5 AM $ 0.0548
+0.07%
$ 493.51 million $ 12,316
Jun 14, 4 AM $ 0.0548
+0.06%
$ 492.97 million $ 12,466
Jun 14, 3 AM $ 0.0547
+0.02%
$ 492.73 million $ 12,208
Jun 14, 2 AM $ 0.0547
+0.05%
$ 492.49 million $ 12,242
Jun 14, 1 AM $ 0.0547
+0.07%
$ 492.24 million $ 12,403
Jun 14, 12 AM $ 0.0546
+0.03%
$ 491.83 million $ 12,469
Jun 13, 11 PM $ 0.0546
+0.03%
$ 491.52 million $ 12,263
Jun 13, 10 PM $ 0.0546
+0.06%
$ 491.28 million $ 12,247
Jun 13, 9 PM $ 0.0545
+0.06%
$ 490.94 million $ 12,473
Jun 13, 8 PM $ 0.0545
+0.07%
$ 490.53 million $ 12,015
Jun 13, 7 PM $ 0.0545
+0.05%
$ 490.19 million $ 12,085
Jun 13, 6 PM $ 0.0544
-0.04%
$ 489.76 million $ 12,474
Jun 13, 5 PM $ 0.0544
+0.07%
$ 489.75 million $ 12,418
Jun 13, 4 PM $ 0.0544
+0.06%
$ 489.43 million $ 12,562
Jun 13, 3 PM $ 0.0543
+0.02%
$ 489.11 million $ 12,448
Jun 13, 2 PM $ 0.0543
+0.04%
$ 488.91 million $ 14,345
Jun 13, 1 PM $ 0.0543
+0.06%
$ 488.58 million $ 15,773
Jun 13, 12 PM $ 0.0543
+0.09%
$ 488.26 million $ 16,063
Jun 13, 11 AM $ 0.0542
+0.04%
$ 487.75 million $ 16,054
Jun 13, 10 AM $ 0.0542
+0.03%
$ 487.46 million $ 16,138