Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $0.114
+0.04%
$1.03 billion $8,481
Aug 1, 8 PM $0.114
+0.07%
$1.03 billion $8,563
Aug 1, 7 PM $0.114
+0.15%
$1.03 billion $8,665
Aug 1, 6 PM $0.114
+0.09%
$1.02 billion $8,668
Aug 1, 5 PM $0.114
+0.08%
$1.02 billion $8,026
Aug 1, 4 PM $0.114
+0.10%
$1.02 billion $8,608
Aug 1, 3 PM $0.114
+0.02%
$1.02 billion $9,207
Aug 1, 2 PM $0.113
+0.08%
$1.02 billion $9,999
Aug 1, 1 PM $0.113
+0.02%
$1.02 billion $13,267
Aug 1, 12 PM $0.113
+0.01%
$1.02 billion $14,329
Aug 1, 11 AM $0.113
+0.02%
$1.02 billion $14,811
Aug 1, 10 AM $0.113
+0.00%
$1.02 billion $14,938
Aug 1, 9 AM $0.113
+0.09%
$1.02 billion $15,183
Aug 1, 8 AM $0.113
+0.01%
$1.02 billion $15,772
Aug 1, 7 AM $0.113
+0.01%
$1.02 billion $16,103
Aug 1, 6 AM $0.113
+0.10%
$1.02 billion $18,339
Aug 1, 5 AM $0.113
+0.10%
$1.02 billion $18,316
Aug 1, 4 AM $0.113
+0.05%
$1.02 billion $18,324
Aug 1, 3 AM $0.113
+0.07%
$1.02 billion $18,742
Aug 1, 2 AM $0.113
+0.02%
$1.02 billion $19,015
Aug 1, 1 AM $0.113
-0.01%
$1.01 billion $19,453
Aug 1, 12 AM $0.113
+0.03%
$1.01 billion $20,648
Jul 31, 11 PM $0.113
+0.03%
$1.01 billion $20,896
Jul 31, 10 PM $0.113
+0.09%
$1.01 billion $20,819
Jul 31, 9 PM $0.113
+0.01%
$1.01 billion $20,994
Jul 31, 8 PM $0.113
+0.07%
$1.01 billion $21,086
Jul 31, 7 PM $0.113
+0.03%
$1.01 billion $21,067
Jul 31, 6 PM $0.112
+0.06%
$1.01 billion $21,073
Jul 31, 5 PM $0.112
+0.04%
$1.01 billion $20,582
Jul 31, 4 PM $0.112
+0.11%
$1.01 billion $20,123
Jul 31, 3 PM $0.112
+0.03%
$1.01 billion $19,791
Jul 31, 2 PM $0.112
+0.04%
$1.01 billion $19,200
Jul 31, 1 PM $0.112
+0.07%
$1.01 billion $17,126
Jul 31, 12 PM $0.112
+0.08%
$1.01 billion $17,114
Jul 31, 11 AM $0.112
+0.04%
$1.01 billion $17,379
Jul 31, 10 AM $0.112
+0.07%
$1.01 billion $17,614
Jul 31, 9 AM $0.112
+0.04%
$1.01 billion $17,576
Jul 31, 8 AM $0.112
+0.09%
$1.01 billion $18,472
Jul 31, 7 AM $0.112
-0.03%
$1.01 billion $18,777
Jul 31, 6 AM $0.112
-0.01%
$1 billion $17,264
Jul 31, 5 AM $0.112
+0.09%
$1 billion $17,237
Jul 31, 4 AM $0.112
+0.09%
$1 billion $17,643
Jul 31, 3 AM $0.111
+0.09%
$1 billion $18,119
Jul 31, 2 AM $0.111
+0.10%
$1 billion $17,965
Jul 31, 1 AM $0.111
+0.07%
$1 billion $17,604
Jul 31, 12 AM $0.111
+0.08%
$1 billion $17,177
Jul 30, 11 PM $0.111
+0.07%
$999.83 million $16,904
Jul 30, 10 PM $0.111
+0.06%
$999.48 million $16,853
Jul 30, 9 PM $0.111
+0.06%
$998.78 million $17,112
Jul 30, 8 PM $0.111
+0.10%
$998.35 million $17,911