Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0542
+0.03%
$ 487.46 million $ 16,138
Jun 13, 9 AM $ 0.0541
+0.05%
$ 487.28 million $ 16,590
Jun 13, 8 AM $ 0.0541
+0.07%
$ 487 million $ 16,966
Jun 13, 7 AM $ 0.0541
+0.04%
$ 486.77 million $ 17,292
Jun 13, 6 AM $ 0.0541
+0.07%
$ 486.58 million $ 17,862
Jun 13, 5 AM $ 0.054
+0.07%
$ 486.3 million $ 18,287
Jun 13, 4 AM $ 0.054
+0.04%
$ 485.85 million $ 18,449
Jun 13, 3 AM $ 0.0539
+0.03%
$ 485.36 million $ 19,075
Jun 13, 2 AM $ 0.0539
+0.06%
$ 485 million $ 19,319
Jun 13, 1 AM $ 0.0538
+0.02%
$ 484.54 million $ 19,292
Jun 13, 12 AM $ 0.0538
+0.06%
$ 484.46 million $ 19,447
Jun 12, 11 PM $ 0.0538
+0.11%
$ 484.21 million $ 19,824
Jun 12, 10 PM $ 0.0538
+0.02%
$ 483.81 million $ 19,898
Jun 12, 9 PM $ 0.0537
+0.07%
$ 483.63 million $ 19,872
Jun 12, 8 PM $ 0.0537
+0.01%
$ 483.06 million $ 19,851
Jun 12, 7 PM $ 0.0537
+0.05%
$ 483.01 million $ 20,347
Jun 12, 6 PM $ 0.0537
+0.03%
$ 482.95 million $ 21,152
Jun 12, 5 PM $ 0.0536
+0.05%
$ 482.78 million $ 21,653
Jun 12, 4 PM $ 0.0536
+0.00%
$ 482.38 million $ 23,559
Jun 12, 3 PM $ 0.0536
+0.03%
$ 482.04 million $ 23,192
Jun 12, 2 PM $ 0.0536
+0.04%
$ 482.17 million $ 21,724
Jun 12, 1 PM $ 0.0536
+0.05%
$ 482.03 million $ 21,448
Jun 12, 12 PM $ 0.0536
+0.05%
$ 481.97 million $ 21,694
Jun 12, 11 AM $ 0.0535
+0.04%
$ 481.53 million $ 22,766
Jun 12, 10 AM $ 0.0535
-0.07%
$ 481.18 million $ 23,520
Jun 12, 9 AM $ 0.0535
-0.03%
$ 481.32 million $ 23,191
Jun 12, 8 AM $ 0.0535
+0.05%
$ 481.31 million $ 23,223
Jun 12, 7 AM $ 0.0535
+0.09%
$ 481.07 million $ 22,880
Jun 12, 6 AM $ 0.0534
+0.03%
$ 480.69 million $ 22,731
Jun 12, 5 AM $ 0.0534
+0.07%
$ 480.7 million $ 23,309
Jun 12, 4 AM $ 0.0533
-0.02%
$ 480.14 million $ 22,954
Jun 12, 3 AM $ 0.0534
+0.09%
$ 480.23 million $ 22,919
Jun 12, 2 AM $ 0.0533
+0.08%
$ 479.63 million $ 23,518
Jun 12, 1 AM $ 0.0532
+0.07%
$ 479.21 million $ 23,798
Jun 12, 12 AM $ 0.0532
+0.12%
$ 478.73 million $ 23,754
Jun 11, 11 PM $ 0.0531
+0.01%
$ 478.25 million $ 23,335
Jun 11, 10 PM $ 0.0531
+0.03%
$ 478.08 million $ 23,563
Jun 11, 9 PM $ 0.0531
+0.09%
$ 477.74 million $ 23,709
Jun 11, 8 PM $ 0.053
+0.05%
$ 477.37 million $ 24,061
Jun 11, 7 PM $ 0.053
+0.04%
$ 477.08 million $ 23,863
Jun 11, 6 PM $ 0.053
+0.11%
$ 476.69 million $ 23,368
Jun 11, 5 PM $ 0.0529
+0.04%
$ 476.16 million $ 23,043
Jun 11, 4 PM $ 0.0529
+0.01%
$ 475.89 million $ 21,612
Jun 11, 3 PM $ 0.0529
+0.13%
$ 475.85 million $ 21,888
Jun 11, 2 PM $ 0.0528
+0.01%
$ 475.14 million $ 22,652
Jun 11, 1 PM $ 0.0528
+0.10%
$ 475.24 million $ 22,397
Jun 11, 12 PM $ 0.0527
+0.09%
$ 474.71 million $ 23,069
Jun 11, 11 AM $ 0.0527
+0.04%
$ 474.19 million $ 22,869
Jun 11, 10 AM $ 0.0527
+0.05%
$ 473.93 million $ 22,934
Jun 11, 9 AM $ 0.0526
-0.01%
$ 473.7 million $ 22,658