Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0149
+0.03%
$ 134.51 million $ 29,636
Mar 13, 4 AM $ 0.0149
+0.02%
$ 134.47 million $ 29,634
Mar 13, 3 AM $ 0.0149
+0.03%
$ 134.45 million $ 29,726
Mar 13, 2 AM $ 0.0149
+0.02%
$ 134.4 million $ 29,471
Mar 13, 1 AM $ 0.0149
+0.03%
$ 134.38 million $ 29,328
Mar 13, 12 AM $ 0.0149
+0.03%
$ 134.34 million $ 29,264
Mar 12, 11 PM $ 0.0149
+0.04%
$ 134.23 million $ 25,814
Mar 12, 10 PM $ 0.0149
+0.05%
$ 134.18 million $ 25,075
Mar 12, 9 PM $ 0.0149
-0.05%
$ 134.11 million $ 25,456
Mar 12, 8 PM $ 0.0149
+0.09%
$ 134.27 million $ 25,547
Mar 12, 7 PM $ 0.0149
-0.02%
$ 134.15 million $ 25,358
Mar 12, 6 PM $ 0.0149
+0.10%
$ 134.18 million $ 25,530
Mar 12, 5 PM $ 0.0149
+0.12%
$ 134.05 million $ 25,523
Mar 12, 4 PM $ 0.0149
+0.04%
$ 133.89 million $ 27,122
Mar 12, 3 PM $ 0.0149
-0.01%
$ 133.83 million $ 27,138
Mar 12, 2 PM $ 0.0149
+0.10%
$ 133.85 million $ 26,751
Mar 12, 1 PM $ 0.0149
-0.05%
$ 133.72 million $ 26,918
Mar 12, 12 PM $ 0.0149
-0.02%
$ 133.68 million $ 28,158
Mar 12, 11 AM $ 0.0149
+0.09%
$ 133.71 million $ 28,448
Mar 12, 10 AM $ 0.0148
+0.11%
$ 133.59 million $ 28,198
Mar 12, 9 AM $ 0.0148
+0.06%
$ 133.43 million $ 28,101
Mar 12, 8 AM $ 0.0148
+0.06%
$ 133.37 million $ 27,910
Mar 12, 7 AM $ 0.0148
+0.07%
$ 133.24 million $ 27,318
Mar 12, 6 AM $ 0.0148
+0.01%
$ 133.14 million $ 27,322
Mar 12, 5 AM $ 0.0148
+0.08%
$ 133.11 million $ 27,478
Mar 12, 4 AM $ 0.0148
+0.01%
$ 133.02 million $ 27,690
Mar 12, 3 AM $ 0.0148
+0.01%
$ 133.01 million $ 27,778
Mar 12, 2 AM $ 0.0148
+0.04%
$ 132.99 million $ 28,295
Mar 12, 1 AM $ 0.0148
+0.09%
$ 132.93 million $ 28,261
Mar 12, 12 AM $ 0.0148
+0.09%
$ 132.81 million $ 27,930
Mar 11, 11 PM $ 0.0148
+0.11%
$ 132.75 million $ 28,468
Mar 11, 10 PM $ 0.0147
+0.01%
$ 132.6 million $ 28,800
Mar 11, 9 PM $ 0.0147
+0.07%
$ 132.58 million $ 28,678
Mar 11, 8 PM $ 0.0147
+0.01%
$ 132.49 million $ 28,525
Mar 11, 7 PM $ 0.0147
+0.11%
$ 132.47 million $ 28,515
Mar 11, 6 PM $ 0.0147
+0.05%
$ 132.39 million $ 28,955
Mar 11, 5 PM $ 0.0147
+0.07%
$ 132.29 million $ 30,134
Mar 11, 4 PM $ 0.0147
+0.04%
$ 132.23 million $ 29,459
Mar 11, 3 PM $ 0.0147
+0.12%
$ 132.25 million $ 29,356
Mar 11, 2 PM $ 0.0147
+0.11%
$ 132.1 million $ 30,218
Mar 11, 1 PM $ 0.0147
+0.08%
$ 131.95 million $ 31,015
Mar 11, 12 PM $ 0.0147
+0.13%
$ 131.9 million $ 29,453
Mar 11, 11 AM $ 0.0146
-0.03%
$ 131.76 million $ 29,284
Mar 11, 10 AM $ 0.0146
+0.10%
$ 131.77 million $ 29,288
Mar 11, 9 AM $ 0.0146
+0.01%
$ 131.64 million $ 30,283
Mar 11, 8 AM $ 0.0146
+0.05%
$ 131.59 million $ 30,833
Mar 11, 7 AM $ 0.0146
+0.03%
$ 131.56 million $ 32,212
Mar 11, 6 AM $ 0.0146
+0.00%
$ 131.51 million $ 32,821
Mar 11, 5 AM $ 0.0146
+0.03%
$ 131.52 million $ 33,496
Mar 11, 4 AM $ 0.0146
+0.02%
$ 131.38 million $ 33,335