Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 8 PM $0.111
+0.10%
$998.35 million $17,911
Jul 30, 7 PM $0.111
+0.04%
$997.19 million $18,227
Jul 30, 6 PM $0.111
+0.14%
$996.98 million $19,725
Jul 30, 5 PM $0.111
+0.13%
$995.59 million $21,494
Jul 30, 4 PM $0.11
-0.05%
$994.13 million $21,980
Jul 30, 3 PM $0.111
+0.14%
$994.79 million $22,261
Jul 30, 2 PM $0.11
+0.06%
$993.35 million $22,254
Jul 30, 1 PM $0.11
+0.04%
$992.4 million $22,061
Jul 30, 12 PM $0.11
-0.02%
$992.04 million $21,760
Jul 30, 11 AM $0.11
+0.04%
$992.2 million $21,587
Jul 30, 10 AM $0.11
+0.08%
$992 million $21,071
Jul 30, 9 AM $0.11
+0.04%
$991.41 million $21,332
Jul 30, 8 AM $0.11
+0.05%
$990.67 million $19,974
Jul 30, 7 AM $0.11
+0.03%
$989.99 million $19,828
Jul 30, 6 AM $0.11
-0.01%
$989.66 million $19,987
Jul 30, 5 AM $0.11
+0.04%
$989.48 million $20,131
Jul 30, 4 AM $0.11
+0.04%
$988.53 million $20,176
Jul 30, 3 AM $0.11
+0.05%
$988.24 million $20,371
Jul 30, 2 AM $0.11
+0.02%
$988.16 million $20,363
Jul 30, 1 AM $0.11
+0.02%
$987.65 million $20,501
Jul 30, 12 AM $0.11
+0.02%
$987.17 million $20,392
Jul 29, 11 PM $0.11
+0.05%
$986.62 million $20,445
Jul 29, 10 PM $0.11
+0.14%
$986.19 million $20,874
Jul 29, 9 PM $0.109
+0.03%
$984.66 million $20,385
Jul 29, 8 PM $0.109
+0.08%
$984.29 million $20,126
Jul 29, 7 PM $0.109
+0.10%
$983.54 million $19,430
Jul 29, 6 PM $0.109
+0.05%
$982.34 million $18,275
Jul 29, 5 PM $0.109
+0.06%
$981.86 million $16,597
Jul 29, 4 PM $0.109
+0.05%
$981.32 million $16,827
Jul 29, 3 PM $0.109
+0.06%
$981.02 million $16,865
Jul 29, 2 PM $0.109
+0.09%
$980.15 million $17,777
Jul 29, 1 PM $0.109
+0.05%
$979.13 million $17,700
Jul 29, 12 PM $0.109
+0.05%
$978.75 million $18,703
Jul 29, 11 AM $0.109
+0.08%
$978.34 million $18,657
Jul 29, 10 AM $0.109
+0.06%
$977.99 million $18,978
Jul 29, 9 AM $0.109
+0.05%
$977.5 million $18,913
Jul 29, 8 AM $0.109
+0.05%
$977.24 million $18,816
Jul 29, 7 AM $0.109
+0.04%
$976.65 million $18,453
Jul 29, 6 AM $0.108
+0.05%
$976.1 million $18,923
Jul 29, 5 AM $0.108
+0.10%
$975.34 million $18,434
Jul 29, 4 AM $0.108
+0.04%
$974.5 million $18,311
Jul 29, 3 AM $0.108
+0.03%
$974.24 million $17,950
Jul 29, 2 AM $0.108
+0.13%
$973.82 million $18,138
Jul 29, 1 AM $0.108
+0.08%
$972.64 million $18,127
Jul 29, 12 AM $0.108
+0.05%
$971.73 million $18,660
Jul 28, 11 PM $0.108
+0.10%
$971.55 million $18,750
Jul 28, 10 PM $0.108
+0.05%
$971.06 million $19,761
Jul 28, 9 PM $0.108
+0.08%
$970.43 million $20,166
Jul 28, 8 PM $0.108
+0.11%
$969.72 million $20,595
Jul 28, 7 PM $0.108
+0.07%
$968.53 million $20,086