Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0573 | +1.48% | ||
| Jun 15, 2026 | $0.0565 | +1.52% | ||
| Jun 14, 2026 | $0.0556 | +1.81% | ||
| Jun 13, 2026 | $0.0546 | +1.51% | ||
| Jun 12, 2026 | $0.0538 | +1.27% | ||
| Jun 11, 2026 | $0.0531 | +1.74% | ||
| Jun 10, 2026 | $0.0522 | +1.39% | ||
| Jun 9, 2026 | $0.0515 | +1.76% | ||
| Jun 8, 2026 | $0.0506 | +1.09% | ||
| Jun 7, 2026 | $0.0501 | +1.55% | ||
| Jun 6, 2026 | $0.0493 | +1.59% | ||
| Jun 5, 2026 | $0.0485 | +1.36% | ||
| Jun 4, 2026 | $0.0479 | +1.57% | ||
| Jun 3, 2026 | $0.0471 | +1.31% | ||
| Jun 2, 2026 | $0.0465 | +1.40% | ||
| Jun 1, 2026 | $0.0459 | +1.17% | ||
| May 31, 2026 | $0.0454 | +1.52% | ||
| May 30, 2026 | $0.0447 | +1.29% | ||
| May 29, 2026 | $0.0441 | +1.67% | ||
| May 28, 2026 | $0.0434 | +1.66% | ||
| May 27, 2026 | $0.0427 | +1.60% | ||
| May 26, 2026 | $0.042 | +1.70% | ||
| May 25, 2026 | $0.0413 | +1.67% | ||
| May 24, 2026 | $0.0406 | +1.20% | ||
| May 23, 2026 | $0.0401 | +1.40% | ||
| May 22, 2026 | $0.0396 | +1.33% | ||
| May 21, 2026 | $0.0391 | +1.31% | ||
| May 20, 2026 | $0.0385 | +1.55% | ||
| May 19, 2026 | $0.0379 | +1.95% | ||
| May 18, 2026 | $0.0372 | +1.83% | ||
| May 17, 2026 | $0.0366 | +1.32% | ||
| May 16, 2026 | $0.0361 | +1.44% | ||
| May 15, 2026 | $0.0355 | +1.47% | ||
| May 14, 2026 | $0.035 | +1.46% | ||
| May 13, 2026 | $0.0345 | +1.39% | ||
| May 12, 2026 | $0.034 | +1.59% | ||
| May 11, 2026 | $0.0335 | +1.44% | ||
| May 10, 2026 | $0.033 | +1.01% | ||
| May 9, 2026 | $0.0327 | +1.42% | ||
| May 8, 2026 | $0.0322 | +1.34% | ||
| May 7, 2026 | $0.0318 | +1.15% | ||
| May 6, 2026 | $0.0314 | +1.45% | ||
| May 5, 2026 | $0.031 | +1.66% | ||
| May 4, 2026 | $0.0305 | +1.49% | ||
| May 3, 2026 | $0.03 | +1.56% | ||
| May 2, 2026 | $0.0295 | +1.33% | ||
| May 1, 2026 | $0.0291 | +1.55% | ||
| Apr 30, 2026 | $0.0287 | +1.64% | ||
| Apr 29, 2026 | $0.0282 | +1.74% | ||
| Apr 28, 2026 | $0.0278 | +1.51% | ||