Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 AM | $0.246 | +0.08% | ||
| Sep 20, 1 AM | $0.246 | +0.04% | ||
| Sep 20, 12 AM | $0.246 | +0.04% | ||
| Sep 19, 11 PM | $0.246 | +0.06% | ||
| Sep 19, 10 PM | $0.246 | +0.05% | ||
| Sep 19, 9 PM | $0.246 | +0.07% | ||
| Sep 19, 8 PM | $0.245 | +0.08% | ||
| Sep 19, 7 PM | $0.245 | +0.11% | ||
| Sep 19, 6 PM | $0.245 | +0.09% | ||
| Sep 19, 5 PM | $0.245 | +0.04% | ||
| Sep 19, 4 PM | $0.245 | +0.02% | ||
| Sep 19, 3 PM | $0.245 | +0.07% | ||
| Sep 19, 2 PM | $0.244 | +0.04% | ||
| Sep 19, 1 PM | $0.244 | +0.10% | ||
| Sep 19, 12 PM | $0.244 | +0.08% | ||
| Sep 19, 11 AM | $0.244 | +0.05% | ||
| Sep 19, 10 AM | $0.244 | +0.00% | ||
| Sep 19, 9 AM | $0.244 | +0.12% | ||
| Sep 19, 8 AM | $0.243 | +0.07% | ||
| Sep 19, 7 AM | $0.243 | +0.04% | ||
| Sep 19, 6 AM | $0.243 | +0.05% | ||
| Sep 19, 5 AM | $0.243 | +0.03% | ||
| Sep 19, 4 AM | $0.243 | +0.03% | ||
| Sep 19, 3 AM | $0.243 | +0.08% | ||
| Sep 19, 2 AM | $0.243 | +0.11% | ||
| Sep 19, 1 AM | $0.242 | +0.06% | ||
| Sep 19, 12 AM | $0.242 | +0.12% | ||
| Sep 18, 11 PM | $0.242 | +0.08% | ||
| Sep 18, 10 PM | $0.242 | +0.02% | ||
| Sep 18, 9 PM | $0.242 | +0.06% | ||
| Sep 18, 8 PM | $0.242 | +0.11% | ||
| Sep 18, 7 PM | $0.241 | -0.02% | ||
| Sep 18, 6 PM | $0.241 | +0.07% | ||
| Sep 18, 5 PM | $0.241 | +0.06% | ||
| Sep 18, 4 PM | $0.241 | +0.03% | ||
| Sep 18, 3 PM | $0.241 | +0.06% | ||
| Sep 18, 2 PM | $0.241 | +0.02% | ||
| Sep 18, 1 PM | $0.241 | +0.09% | ||
| Sep 18, 12 PM | $0.241 | +0.08% | ||
| Sep 18, 11 AM | $0.24 | +0.12% | ||
| Sep 18, 10 AM | $0.24 | +0.06% | ||
| Sep 18, 9 AM | $0.24 | +0.06% | ||
| Sep 18, 8 AM | $0.24 | +0.10% | ||
| Sep 18, 7 AM | $0.24 | +0.08% | ||
| Sep 18, 6 AM | $0.239 | +0.07% | ||
| Sep 18, 5 AM | $0.239 | +0.06% | ||
| Sep 18, 4 AM | $0.239 | +0.07% | ||
| Sep 18, 3 AM | $0.239 | +0.12% | ||
| Sep 18, 2 AM | $0.239 | +0.06% | ||
| Sep 18, 1 AM | $0.238 | +0.09% | ||