Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.12
+0.02%
$ 1.08 billion $ 15,333
Aug 5, 4 AM $ 0.12
+0.06%
$ 1.08 billion $ 15,316
Aug 5, 3 AM $ 0.12
+0.02%
$ 1.08 billion $ 15,865
Aug 5, 2 AM $ 0.12
+0.12%
$ 1.08 billion $ 15,564
Aug 5, 1 AM $ 0.12
+0.07%
$ 1.08 billion $ 15,284
Aug 5, 12 AM $ 0.12
+0.02%
$ 1.08 billion $ 15,211
Aug 4, 11 PM $ 0.12
+0.10%
$ 1.08 billion $ 15,063
Aug 4, 10 PM $ 0.12
+0.05%
$ 1.08 billion $ 14,633
Aug 4, 9 PM $ 0.12
+0.11%
$ 1.08 billion $ 14,819
Aug 4, 8 PM $ 0.12
+0.06%
$ 1.08 billion $ 14,998
Aug 4, 7 PM $ 0.12
+0.14%
$ 1.08 billion $ 15,031
Aug 4, 6 PM $ 0.12
+0.14%
$ 1.08 billion $ 14,811
Aug 4, 5 PM $ 0.119
+0.04%
$ 1.07 billion $ 14,541
Aug 4, 4 PM $ 0.119
+0.05%
$ 1.07 billion $ 14,358
Aug 4, 3 PM $ 0.119
-0.05%
$ 1.07 billion $ 14,760
Aug 4, 2 PM $ 0.119
+0.01%
$ 1.07 billion $ 15,118
Aug 4, 1 PM $ 0.119
+0.09%
$ 1.07 billion $ 16,469
Aug 4, 12 PM $ 0.119
+0.10%
$ 1.07 billion $ 15,969
Aug 4, 11 AM $ 0.119
+0.01%
$ 1.07 billion $ 15,909
Aug 4, 10 AM $ 0.119
+0.03%
$ 1.07 billion $ 16,126
Aug 4, 9 AM $ 0.119
+0.04%
$ 1.07 billion $ 15,983
Aug 4, 8 AM $ 0.119
-0.01%
$ 1.07 billion $ 16,068
Aug 4, 7 AM $ 0.119
+0.01%
$ 1.07 billion $ 16,483
Aug 4, 6 AM $ 0.119
+0.15%
$ 1.07 billion $ 16,683
Aug 4, 5 AM $ 0.119
+0.07%
$ 1.07 billion $ 16,553
Aug 4, 4 AM $ 0.119
+0.09%
$ 1.07 billion $ 16,579
Aug 4, 3 AM $ 0.119
+0.13%
$ 1.07 billion $ 16,160
Aug 4, 2 AM $ 0.118
+0.05%
$ 1.07 billion $ 16,544
Aug 4, 1 AM $ 0.118
+0.01%
$ 1.07 billion $ 16,500
Aug 4, 12 AM $ 0.118
+0.13%
$ 1.06 billion $ 16,211
Aug 3, 11 PM $ 0.118
+0.08%
$ 1.06 billion $ 15,992
Aug 3, 10 PM $ 0.118
+0.08%
$ 1.06 billion $ 15,752
Aug 3, 9 PM $ 0.118
+0.06%
$ 1.06 billion $ 16,056
Aug 3, 8 PM $ 0.118
+0.05%
$ 1.06 billion $ 15,960
Aug 3, 7 PM $ 0.118
-0.03%
$ 1.06 billion $ 15,784
Aug 3, 6 PM $ 0.118
+0.05%
$ 1.06 billion $ 15,302
Aug 3, 5 PM $ 0.118
+0.04%
$ 1.06 billion $ 15,627
Aug 3, 4 PM $ 0.118
+0.08%
$ 1.06 billion $ 15,255
Aug 3, 3 PM $ 0.117
+0.14%
$ 1.06 billion $ 14,735
Aug 3, 2 PM $ 0.117
+0.11%
$ 1.06 billion $ 13,698
Aug 3, 1 PM $ 0.117
+0.03%
$ 1.05 billion $ 11,518
Aug 3, 12 PM $ 0.117
+0.00%
$ 1.05 billion $ 10,839
Aug 3, 11 AM $ 0.117
+0.05%
$ 1.05 billion $ 10,698
Aug 3, 10 AM $ 0.117
+0.07%
$ 1.05 billion $ 10,624
Aug 3, 9 AM $ 0.117
-0.04%
$ 1.05 billion $ 10,344
Aug 3, 8 AM $ 0.117
+0.10%
$ 1.05 billion $ 10,059
Aug 3, 7 AM $ 0.117
+0.00%
$ 1.05 billion $ 9,784
Aug 3, 6 AM $ 0.117
+0.07%
$ 1.05 billion $ 9,068
Aug 3, 5 AM $ 0.117
+0.05%
$ 1.05 billion $ 8,692
Aug 3, 4 AM $ 0.117
+0.04%
$ 1.05 billion $ 8,500