Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0307
+0.03%
$ 276.11 million $ 25,575
May 5, 9 AM $ 0.0307
+0.11%
$ 275.98 million $ 29,589
May 5, 8 AM $ 0.0306
+0.08%
$ 275.72 million $ 29,492
May 5, 7 AM $ 0.0306
+0.04%
$ 275.47 million $ 29,934
May 5, 6 AM $ 0.0306
+0.04%
$ 275.41 million $ 29,495
May 5, 5 AM $ 0.0306
+0.13%
$ 275.34 million $ 30,520
May 5, 4 AM $ 0.0305
+0.06%
$ 274.94 million $ 30,538
May 5, 3 AM $ 0.0305
+0.01%
$ 274.68 million $ 30,799
May 5, 2 AM $ 0.0305
+0.06%
$ 274.64 million $ 31,167
May 5, 1 AM $ 0.0305
+0.04%
$ 274.39 million $ 33,949
May 5, 12 AM $ 0.0305
+0.02%
$ 274.27 million $ 34,297
May 4, 11 PM $ 0.0305
-0.01%
$ 274.14 million $ 34,484
May 4, 10 PM $ 0.0305
+0.16%
$ 274.17 million $ 35,010
May 4, 9 PM $ 0.0304
+0.08%
$ 273.79 million $ 35,495
May 4, 8 PM $ 0.0304
+0.08%
$ 273.54 million $ 35,492
May 4, 7 PM $ 0.0304
+0.03%
$ 273.31 million $ 35,989
May 4, 6 PM $ 0.0304
+0.10%
$ 273.26 million $ 35,559
May 4, 5 PM $ 0.0303
+0.09%
$ 273.02 million $ 35,222
May 4, 4 PM $ 0.0303
+0.02%
$ 272.74 million $ 33,842
May 4, 3 PM $ 0.0303
+0.07%
$ 272.73 million $ 32,145
May 4, 2 PM $ 0.0303
+0.04%
$ 272.53 million $ 28,801
May 4, 1 PM $ 0.0303
+0.03%
$ 272.43 million $ 26,320
May 4, 12 PM $ 0.0303
+0.03%
$ 272.26 million $ 25,781
May 4, 11 AM $ 0.0302
+0.11%
$ 272.18 million $ 25,461
May 4, 10 AM $ 0.0302
+0.10%
$ 271.93 million $ 24,831
May 4, 9 AM $ 0.0302
+0.14%
$ 271.76 million $ 20,382
May 4, 8 AM $ 0.0301
+0.08%
$ 271.3 million $ 19,782
May 4, 7 AM $ 0.0301
+0.03%
$ 271.12 million $ 18,642
May 4, 6 AM $ 0.0301
+0.10%
$ 271.06 million $ 18,459
May 4, 5 AM $ 0.0301
+0.03%
$ 270.79 million $ 17,230
May 4, 4 AM $ 0.0301
+0.01%
$ 270.71 million $ 16,181
May 4, 3 AM $ 0.0301
+0.00%
$ 270.61 million $ 15,126
May 4, 2 AM $ 0.0301
+0.01%
$ 270.53 million $ 13,738
May 4, 1 AM $ 0.0301
+0.09%
$ 270.5 million $ 10,766
May 4, 12 AM $ 0.03
+0.04%
$ 270.22 million $ 9,871
May 3, 11 PM $ 0.03
+0.14%
$ 270.17 million $ 9,518
May 3, 10 PM $ 0.03
+0.10%
$ 269.86 million $ 9,150
May 3, 9 PM $ 0.03
+0.10%
$ 269.55 million $ 8,406
May 3, 8 PM $ 0.0299
+0.05%
$ 269.27 million $ 8,677
May 3, 7 PM $ 0.0299
+0.05%
$ 269.09 million $ 7,979
May 3, 6 PM $ 0.0299
+0.09%
$ 268.93 million $ 7,946
May 3, 5 PM $ 0.0299
+0.09%
$ 268.77 million $ 7,915
May 3, 4 PM $ 0.0298
+0.13%
$ 268.61 million $ 7,566
May 3, 3 PM $ 0.0298
+0.00%
$ 268.2 million $ 7,658
May 3, 2 PM $ 0.0298
+0.03%
$ 268.28 million $ 7,472
May 3, 1 PM $ 0.0298
+0.05%
$ 268.16 million $ 7,194
May 3, 12 PM $ 0.0298
-0.02%
$ 268.02 million $ 7,242
May 3, 11 AM $ 0.0298
+0.02%
$ 268.01 million $ 6,941
May 3, 10 AM $ 0.0298
+0.08%
$ 267.81 million $ 6,717
May 3, 9 AM $ 0.0297
+0.01%
$ 267.53 million $ 6,604