Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0608
+0.12%
$ 547.61 million $ 14,645
Jun 20, 8 AM $ 0.0608
+0.02%
$ 547.08 million $ 15,055
Jun 20, 7 AM $ 0.0607
+0.05%
$ 546.74 million $ 14,292
Jun 20, 6 AM $ 0.0607
+0.00%
$ 546.3 million $ 14,823
Jun 20, 5 AM $ 0.0607
+0.09%
$ 546.27 million $ 14,880
Jun 20, 4 AM $ 0.0607
+0.07%
$ 545.99 million $ 14,629
Jun 20, 3 AM $ 0.0606
+0.08%
$ 545.67 million $ 15,090
Jun 20, 2 AM $ 0.0606
+0.03%
$ 545.11 million $ 15,768
Jun 20, 1 AM $ 0.0605
+0.07%
$ 544.89 million $ 15,824
Jun 20, 12 AM $ 0.0605
+0.10%
$ 544.54 million $ 16,002
Jun 19, 11 PM $ 0.0604
+0.10%
$ 544 million $ 15,702
Jun 19, 10 PM $ 0.0604
+0.12%
$ 543.49 million $ 15,885
Jun 19, 9 PM $ 0.0603
+0.12%
$ 542.84 million $ 15,782
Jun 19, 8 PM $ 0.0602
+0.05%
$ 542.17 million $ 15,939
Jun 19, 7 PM $ 0.0602
+0.07%
$ 541.93 million $ 16,405
Jun 19, 6 PM $ 0.0602
+0.11%
$ 541.44 million $ 16,793
Jun 19, 5 PM $ 0.0601
+0.11%
$ 540.87 million $ 17,465
Jun 19, 4 PM $ 0.06
+0.06%
$ 540.18 million $ 17,883
Jun 19, 3 PM $ 0.06
+0.07%
$ 539.92 million $ 18,583
Jun 19, 2 PM $ 0.0599
+0.14%
$ 539.49 million $ 21,326
Jun 19, 1 PM $ 0.0599
+0.07%
$ 538.77 million $ 21,947
Jun 19, 12 PM $ 0.0598
+0.07%
$ 538.28 million $ 23,222
Jun 19, 11 AM $ 0.0598
+0.06%
$ 537.79 million $ 23,409
Jun 19, 10 AM $ 0.0597
+0.04%
$ 537.28 million $ 23,433
Jun 19, 9 AM $ 0.0597
+0.05%
$ 536.98 million $ 23,579
Jun 19, 8 AM $ 0.0596
+0.16%
$ 536.75 million $ 23,587
Jun 19, 7 AM $ 0.0596
+0.04%
$ 536.05 million $ 23,862
Jun 19, 6 AM $ 0.0595
+0.11%
$ 535.87 million $ 23,717
Jun 19, 5 AM $ 0.0595
+0.08%
$ 535.3 million $ 23,841
Jun 19, 4 AM $ 0.0594
+0.03%
$ 534.78 million $ 24,115
Jun 19, 3 AM $ 0.0593
-0.03%
$ 534.04 million $ 25,127
Jun 19, 2 AM $ 0.0594
+0.10%
$ 534.35 million $ 25,184
Jun 19, 1 AM $ 0.0593
+0.00%
$ 533.66 million $ 25,794
Jun 19, 12 AM $ 0.0593
+0.11%
$ 533.59 million $ 25,412
Jun 18, 11 PM $ 0.0592
+0.02%
$ 533.03 million $ 25,462
Jun 18, 10 PM $ 0.0592
+0.07%
$ 532.73 million $ 25,258
Jun 18, 9 PM $ 0.0591
+0.08%
$ 532.24 million $ 25,418
Jun 18, 8 PM $ 0.0591
+0.05%
$ 531.78 million $ 25,790
Jun 18, 7 PM $ 0.0591
+0.01%
$ 531.53 million $ 25,594
Jun 18, 6 PM $ 0.0591
+0.07%
$ 531.47 million $ 27,948
Jun 18, 5 PM $ 0.059
+0.13%
$ 531.42 million $ 29,633
Jun 18, 4 PM $ 0.059
+0.08%
$ 530.74 million $ 28,759
Jun 18, 3 PM $ 0.0589
+0.08%
$ 530.43 million $ 29,179
Jun 18, 2 PM $ 0.0589
+0.02%
$ 529.87 million $ 26,821
Jun 18, 1 PM $ 0.0589
+0.05%
$ 529.66 million $ 26,794
Jun 18, 12 PM $ 0.0588
-0.02%
$ 529.23 million $ 25,599
Jun 18, 11 AM $ 0.0588
+0.13%
$ 529.14 million $ 25,990
Jun 18, 10 AM $ 0.0587
+0.12%
$ 528.55 million $ 25,880
Jun 18, 9 AM $ 0.0587
+0.11%
$ 528.25 million $ 25,797
Jun 18, 8 AM $ 0.0586
-0.01%
$ 527.42 million $ 25,335