Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0644
+0.00%
$ 579.77 million $ 22,128
4:57 AM $ 0.0644
+0.00%
$ 580.04 million $ 22,473
4:52 AM $ 0.0644
+0.00%
$ 580.04 million $ 22,473
4:47 AM $ 0.0644
+0.00%
$ 580.04 million $ 22,473
4:42 AM $ 0.0644
+0.00%
$ 579.64 million $ 22,473
4:37 AM $ 0.0644
+0.00%
$ 579.84 million $ 22,473
4:32 AM $ 0.0644
+0.00%
$ 579.54 million $ 22,473
4:27 AM $ 0.0644
+0.00%
$ 579.67 million $ 22,473
4:22 AM $ 0.0644
+0.00%
$ 579.67 million $ 22,450
4:17 AM $ 0.0644
+0.00%
$ 579.69 million $ 22,450
4:12 AM $ 0.0644
+0.00%
$ 579.69 million $ 22,450
4:07 AM $ 0.0644
+0.00%
$ 579.95 million $ 22,450
4:02 AM $ 0.0644
+0.00%
$ 579.79 million $ 22,450
3:57 AM $ 0.0644
+0.00%
$ 579.76 million $ 22,372
3:52 AM $ 0.0644
+0.00%
$ 579.7 million $ 21,948
3:47 AM $ 0.0644
+0.00%
$ 579.65 million $ 21,948
3:42 AM $ 0.0644
+0.00%
$ 579.65 million $ 21,948
3:37 AM $ 0.0644
+0.00%
$ 579.7 million $ 21,846
3:32 AM $ 0.0644
+0.00%
$ 579.58 million $ 21,846
3:27 AM $ 0.0644
+0.00%
$ 579.57 million $ 21,846
3:22 AM $ 0.0644
+0.00%
$ 579.57 million $ 22,268
3:17 AM $ 0.0644
+0.00%
$ 579.57 million $ 22,157
3:12 AM $ 0.0644
+0.00%
$ 579.34 million $ 22,053
3:07 AM $ 0.0644
+0.00%
$ 579.48 million $ 22,053
3:02 AM $ 0.0644
+0.00%
$ 579.51 million $ 21,868
2:57 AM $ 0.0644
+0.00%
$ 579.73 million $ 21,868
2:52 AM $ 0.0644
+0.00%
$ 579.46 million $ 21,868
2:47 AM $ 0.0644
+0.00%
$ 579.56 million $ 21,868
2:42 AM $ 0.0644
+0.00%
$ 579.56 million $ 21,953
2:37 AM $ 0.0644
+0.00%
$ 579.29 million $ 21,953
2:32 AM $ 0.0644
+0.00%
$ 579.35 million $ 21,830
2:27 AM $ 0.0644
+0.00%
$ 579.34 million $ 21,830
2:22 AM $ 0.0644
+0.00%
$ 579.34 million $ 21,754
2:17 AM $ 0.0644
+0.00%
$ 579.44 million $ 21,754
2:12 AM $ 0.0644
+0.00%
$ 579.44 million $ 21,754
2:07 AM $ 0.0644
+0.00%
$ 579.23 million $ 21,754
2:02 AM $ 0.0644
+0.00%
$ 579.35 million $ 21,754
1:57 AM $ 0.0644
+0.00%
$ 579.17 million $ 21,754
1:52 AM $ 0.0643
+0.00%
$ 578.82 million $ 21,754
1:47 AM $ 0.0644
+0.00%
$ 579.17 million $ 21,754
1:42 AM $ 0.0644
+0.00%
$ 579.17 million $ 21,756
1:37 AM $ 0.0643
+0.00%
$ 578.69 million $ 21,632
1:32 AM $ 0.0643
+0.00%
$ 578.97 million $ 21,736
1:27 AM $ 0.0643
+0.00%
$ 578.79 million $ 21,736
1:22 AM $ 0.0643
+0.00%
$ 578.79 million $ 21,541
1:17 AM $ 0.0643
+0.00%
$ 578.56 million $ 21,541
1:12 AM $ 0.0643
+0.00%
$ 578.56 million $ 21,562
1:07 AM $ 0.0642
+0.00%
$ 578.24 million $ 21,562
1:02 AM $ 0.0643
+0.00%
$ 578.52 million $ 21,562
12:57 AM $ 0.0643
+0.00%
$ 578.35 million $ 21,780