Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,299
1:07 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,369
1:02 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,369
12:57 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,369
12:52 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,296
12:47 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,296
12:42 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,390
12:37 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,341
12:32 AM $ 0.127
+0.00%
$ 1.15 billion $ 5,341
12:27 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,341
12:22 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,387
12:17 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,442
12:12 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,470
12:07 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,504
12:02 AM $ 0.127
+0.00%
$ 1.14 billion $ 5,504
11:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,471
11:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,540
11:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,540
11:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495
11:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495
11:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495
11:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,495
11:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,501
11:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
11:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
11:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
11:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
10:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
10:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,534
10:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,534
10:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,611
10:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,590
10:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,515
10:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,515
10:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,490
10:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,553
10:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,553
10:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,489
10:02 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,547
9:57 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,516
9:52 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
9:47 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
9:42 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,498
9:37 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
9:32 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
9:27 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,614
9:22 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,688
9:17 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,688
9:12 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,688
9:07 PM $ 0.127
+0.00%
$ 1.14 billion $ 5,680