Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0323
+0.00%
$ 290.91 million $ 22,172
5:52 AM $ 0.0323
+0.00%
$ 290.94 million $ 22,172
5:47 AM $ 0.0323
+0.00%
$ 290.94 million $ 22,003
5:42 AM $ 0.0323
+0.00%
$ 290.92 million $ 22,263
5:37 AM $ 0.0323
+0.00%
$ 290.84 million $ 22,263
5:32 AM $ 0.0323
+0.00%
$ 290.88 million $ 22,263
5:27 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,263
5:22 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,191
5:17 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,301
5:12 AM $ 0.0323
+0.00%
$ 290.79 million $ 22,301
5:07 AM $ 0.0323
+0.00%
$ 290.74 million $ 22,302
5:02 AM $ 0.0323
+0.00%
$ 290.64 million $ 22,439
4:57 AM $ 0.0323
+0.00%
$ 290.68 million $ 22,066
4:52 AM $ 0.0323
+0.00%
$ 290.65 million $ 22,221
4:47 AM $ 0.0323
+0.00%
$ 290.73 million $ 22,204
4:42 AM $ 0.0323
+0.00%
$ 290.73 million $ 22,204
4:37 AM $ 0.0323
+0.00%
$ 290.65 million $ 21,783
4:32 AM $ 0.0323
+0.00%
$ 290.6 million $ 21,783
4:27 AM $ 0.0323
+0.00%
$ 290.6 million $ 21,783
4:22 AM $ 0.0323
+0.00%
$ 290.61 million $ 21,850
4:17 AM $ 0.0323
+0.00%
$ 290.63 million $ 21,961
4:12 AM $ 0.0323
+0.00%
$ 290.63 million $ 21,989
4:07 AM $ 0.0323
+0.00%
$ 290.48 million $ 21,643
4:02 AM $ 0.0323
+0.00%
$ 290.62 million $ 21,643
3:57 AM $ 0.0323
+0.00%
$ 290.39 million $ 21,629
3:52 AM $ 0.0323
+0.00%
$ 290.56 million $ 21,629
3:47 AM $ 0.0323
+0.00%
$ 290.56 million $ 21,629
3:42 AM $ 0.0323
+0.00%
$ 290.38 million $ 21,629
3:37 AM $ 0.0323
+0.00%
$ 290.47 million $ 21,629
3:32 AM $ 0.0323
+0.00%
$ 290.38 million $ 21,629
3:27 AM $ 0.0323
+0.00%
$ 290.47 million $ 21,629
3:22 AM $ 0.0323
+0.00%
$ 290.47 million $ 21,991
3:17 AM $ 0.0323
+0.00%
$ 290.47 million $ 21,991
3:12 AM $ 0.0323
+0.00%
$ 290.36 million $ 21,991
3:07 AM $ 0.0323
+0.00%
$ 290.37 million $ 21,760
3:02 AM $ 0.0323
+0.00%
$ 290.39 million $ 22,188
2:57 AM $ 0.0323
+0.00%
$ 290.39 million $ 22,213
2:52 AM $ 0.0323
+0.00%
$ 290.34 million $ 22,213
2:47 AM $ 0.0323
+0.00%
$ 290.34 million $ 22,213
2:42 AM $ 0.0323
+0.00%
$ 290.34 million $ 22,271
2:37 AM $ 0.0322
+0.00%
$ 290.24 million $ 22,271
2:32 AM $ 0.0323
+0.00%
$ 290.25 million $ 22,348
2:27 AM $ 0.0322
+0.00%
$ 290.2 million $ 22,226
2:22 AM $ 0.0322
+0.00%
$ 290.2 million $ 22,601
2:17 AM $ 0.0322
+0.00%
$ 290.2 million $ 22,611
2:12 AM $ 0.0322
+0.00%
$ 290.24 million $ 22,924
2:07 AM $ 0.0323
+0.00%
$ 290.31 million $ 22,924
2:02 AM $ 0.0323
+0.00%
$ 290.27 million $ 22,813
1:57 AM $ 0.0323
+0.00%
$ 290.26 million $ 22,813
1:52 AM $ 0.0323
+0.00%
$ 290.31 million $ 22,813