Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.262
+0.00%
$-- $38,017
10:15 PM $0.262
+0.00%
$-- $38,231
10:10 PM $0.262
+0.00%
$-- $38,160
10:05 PM $0.262
+0.00%
$-- $37,713
10:00 PM $0.262
+0.00%
$-- $38,261
9:55 PM $0.262
+0.00%
$-- $38,261
9:50 PM $0.261
+0.00%
$-- $38,261
9:45 PM $0.262
+0.00%
$-- $37,906
9:40 PM $0.262
+0.00%
$-- $38,615
9:35 PM $0.261
+0.00%
$-- $38,301
9:30 PM $0.261
+0.00%
$-- $38,301
9:25 PM $0.262
+0.00%
$-- $38,301
9:20 PM $0.262
+0.00%
$-- $38,369
9:15 PM $0.262
+0.00%
$-- $38,369
9:10 PM $0.262
+0.00%
$-- $38,369
9:05 PM $0.262
+0.00%
$-- $38,369
9:00 PM $0.262
+0.00%
$-- $38,369
8:55 PM $0.262
+0.00%
$-- $38,369
8:50 PM $0.261
+0.00%
$-- $38,369
8:45 PM $0.261
+0.00%
$-- $38,369
8:40 PM $0.261
+0.00%
$-- $38,369
8:35 PM $0.261
+0.00%
$-- $38,369
8:30 PM $0.261
+0.00%
$-- $38,369
8:25 PM $0.261
+0.00%
$-- $38,817
8:20 PM $0.261
+0.00%
$-- $39,130
8:15 PM $0.261
+0.00%
$-- $39,130
8:10 PM $0.261
+0.00%
$-- $39,130
8:05 PM $0.261
+0.00%
$-- $39,130
8:00 PM $0.261
+0.00%
$-- $39,130
7:55 PM $0.261
+0.00%
$-- $39,130
7:50 PM $0.261
+0.00%
$-- $39,130
7:45 PM $0.261
+0.00%
$-- $39,130
7:40 PM $0.261
+0.00%
$-- $38,971
7:35 PM $0.261
+0.00%
$-- $38,868
7:30 PM $0.261
+0.00%
$-- $38,868
7:25 PM $0.261
+0.00%
$-- $38,868
7:20 PM $0.261
+0.00%
$-- $39,377
7:15 PM $0.261
+0.00%
$-- $39,449
7:10 PM $0.261
+0.00%
$-- $39,449
7:05 PM $0.261
+0.00%
$-- $39,449
7:00 PM $0.261
+0.00%
$-- $39,637
6:55 PM $0.261
+0.00%
$-- $39,637
6:50 PM $0.261
+0.00%
$-- $38,922
6:45 PM $0.261
+0.00%
$-- $39,531
6:40 PM $0.261
+0.00%
$-- $39,214
6:35 PM $0.261
+0.00%
$-- $39,214
6:30 PM $0.261
+0.00%
$-- $39,496
6:25 PM $0.261
+0.00%
$-- $39,496
6:20 PM $0.261
+0.00%
$-- $39,603
6:15 PM $0.261
+0.00%
$-- $39,603