Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00369 | -0.04% | ||
| Oct 7 | $0.00369 | +0.07% | ||
| Sep 30 | $0.00369 | +0.00% | ||
| Sep 23 | $0.00369 | -0.01% | ||
| Sep 16 | $0.00369 | +0.01% | ||
| Sep 9 | $0.00369 | +0.00% | ||
| Sep 2 | $0.00369 | +0.04% | ||
| Aug 26 | $0.00369 | -0.04% | ||
| Aug 19 | $0.00369 | +0.00% | ||
| Aug 12 | $0.00369 | +0.04% | ||
| Aug 5 | $0.00369 | +0.00% | ||
| Jul 29 | $0.00369 | -0.03% | ||
| Jul 22 | $0.00369 | +0.01% | ||
| Jul 15 | $0.00369 | +0.02% | ||
| Jul 8 | $0.00369 | -0.01% | ||
| Jul 1 | $0.00369 | +0.00% | ||
| Jun 24 | $0.00369 | -0.01% | ||
| Jun 17 | $0.00369 | +0.01% | ||
| Jun 10 | $0.00369 | +0.00% | ||
| Jun 3 | $0.00369 | -0.01% | ||
| May 27 | $0.00369 | +0.00% | ||
| May 20 | $0.00369 | +0.03% | ||
| May 13 | $0.00369 | +0.01% | ||
| May 6 | $0.00369 | +2.00% | ||
| Apr 29 | $0.00357 | +8.65% | ||
| Apr 22 | $0.00324 | +8.52% | ||
| Apr 15 | $0.00294 | -11.65% | ||
| Apr 8 | $0.00333 | -0.01% | ||
| Apr 1 | $0.00333 | -0.01% | ||
| Mar 25 | $0.00333 | -0.03% | ||
| Mar 18 | $0.00333 | +0.01% | ||
| Mar 11 | $0.00333 | -0.01% | ||
| Mar 4 | $0.00333 | -0.01% | ||
| Feb 26 | $0.00333 | +0.00% | ||
| Feb 19 | $0.00333 | +0.00% | ||
| Feb 12 | $0.00333 | +0.02% | ||
| Feb 5 | $0.00333 | +0.02% | ||
| Jan 29 | $0.00333 | -0.02% | ||
| Jan 22 | $0.00333 | +0.00% | ||
| Jan 15 | $0.00333 | +0.00% | ||
| Jan 8 | $0.00333 | +0.00% | ||
| Jan 1 | $0.00333 | +1.51% | ||
| Dec 25 | $0.00324 | +8.82% | ||
| Dec 18 | $0.00294 | +9.41% | ||
| Dec 11 | $0.00266 | -13.45% | ||
| Dec 4 | $0.00302 | +10.51% | ||
| Nov 27 | $0.00273 | -9.95% | ||
| Nov 20 | $0.00299 | +9.18% | ||
| Nov 13 | $0.00268 | +10.50% | ||
| Nov 6 | $0.00239 | +10.14% | ||