Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00369
+0.00%
$ 33.18 million $ 1.06 million
May 20 $ 0.00369
+0.03%
$ 33.18 million $ 853,520
May 13 $ 0.00369
+0.01%
$ 33.18 million $ 721,712
May 6 $ 0.00369
+2.00%
$ 33.18 million $ 641,128
Apr 29 $ 0.00357
+8.65%
$ 32.53 million $ 615,462
Apr 22 $ 0.00324
+8.52%
$ 29.6 million $ 643,887
Apr 15 $ 0.00294
-11.65%
$ 26.89 million $ 703,576
Apr 8 $ 0.00333
-0.01%
$ 29.96 million $ 696,648
Apr 1 $ 0.00333
-0.01%
$ 29.97 million $ 666,778
Mar 25 $ 0.00333
-0.03%
$ 29.97 million $ 733,436
Mar 18 $ 0.00333
+0.01%
$ 29.97 million $ 673,261
Mar 11 $ 0.00333
-0.01%
$ 29.97 million $ 730,010
Mar 4 $ 0.00333
-0.01%
$ 29.97 million $ 690,055
Feb 26 $ 0.00333
+0.00%
$ 29.97 million $ 743,096
Feb 19 $ 0.00333
+0.00%
$ 29.97 million $ 592,013
Feb 12 $ 0.00333
+0.02%
$ 29.97 million $ 653,073
Feb 5 $ 0.00333
+0.02%
$ 29.96 million $ 472,587
Jan 29 $ 0.00333
-0.02%
$ 29.96 million $ 499,187
Jan 22 $ 0.00333
+0.00%
$ 29.97 million $ 405,160
Jan 15 $ 0.00333
+0.00%
$ 29.97 million $ 467,666
Jan 8 $ 0.00333
+0.00%
$ 29.96 million $ 457,340
Jan 1 $ 0.00333
+1.51%
$ 29.97 million $ 434,113
Dec 25 $ 0.00324
+8.82%
$ 29.52 million $ 444,167
Dec 18 $ 0.00294
+9.41%
$ 26.82 million $ 442,215
Dec 11 $ 0.00266
-13.45%
$ 24.15 million $ 435,361
Dec 4 $ 0.00302
+10.51%
$ 27.63 million $ 443,325
Nov 27 $ 0.00273
-9.95%
$ 24.6 million $ 464,398
Nov 20 $ 0.00299
+9.18%
$ 27.31 million $ 351,702
Nov 13 $ 0.00268
+10.50%
$ 24.63 million $ 355,448
Nov 6 $ 0.00239
+10.14%
$ 21.85 million $ 275,196
Oct 30 $ 0.00217
-29.84%
$ 19.53 million $ 236,786
Oct 23 $ 0.00237
-21.31%
$ -- $ 81,960
Oct 16 $ 0.00301
+2.09%
$ 27.13 million $ 271,901
Oct 9 $ 0.00296
+7.31%
$ 26.54 million $ 202,014
Oct 2 $ 0.00272
+10.43%
$ 24.78 million $ 207,387
Sep 25 $ 0.00246
+12.26%
$ 22.16 million $ 241,197
Sep 18 $ 0.00216
+15.24%
$ 19.74 million $ 206,417
Sep 11 $ 0.00184
-22.87%
$ 16.83 million $ 164,713
Sep 4 $ 0.00238
-0.05%
$ 21.51 million $ 197,147
Aug 28 $ 0.00238
-0.55%
$ 21.41 million $ 232,347
Aug 21 $ 0.00236
+43.54%
$ 21.54 million $ 187,476
Aug 14 $ 0.00161
-25.80%
$ 14.79 million $ 228,890
Aug 7 $ 0.00157
-1.61%
$ 19.53 million $ 226,905
Jul 31 $ 0.00159
-11.72%
$ 14.35 million $ 250,233
Jul 24 $ 0.00181
-20.37%
$ 16.25 million $ 261,033
Jul 17 $ 0.00227
-22.33%
$ 20.4 million $ 274,303
Jul 10 $ 0.00292
-10.47%
$ 26.3 million $ 275,885
Jul 3 $ 0.00326
+43.19%
$ 29.38 million $ 269,870
Jun 26 $ 0.00228
+8.65%
$ 20.52 million $ 219,397
Jun 19 $ 0.00208
-0.97%
$ 18.89 million $ 135,815