Digital Swiss Franc Historical Data

DSFR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0146
+0.02%
$ 131.38 million $ 33,335
Mar 11, 3 AM $ 0.0146
+0.08%
$ 131.36 million $ 33,672
Mar 11, 2 AM $ 0.0146
+0.10%
$ 131.25 million $ 33,759
Mar 11, 1 AM $ 0.0146
+0.08%
$ 131.17 million $ 35,315
Mar 11, 12 AM $ 0.0146
+0.08%
$ 131.09 million $ 35,451
Mar 10, 11 PM $ 0.0146
+0.04%
$ 130.99 million $ 35,664
Mar 10, 10 PM $ 0.0146
+0.01%
$ 130.96 million $ 36,199
Mar 10, 9 PM $ 0.0145
+0.02%
$ 130.94 million $ 36,840
Mar 10, 8 PM $ 0.0145
+0.09%
$ 130.92 million $ 36,570
Mar 10, 7 PM $ 0.0145
+0.07%
$ 130.75 million $ 36,861
Mar 10, 6 PM $ 0.0145
+0.09%
$ 130.72 million $ 37,148
Mar 10, 5 PM $ 0.0145
+0.07%
$ 130.6 million $ 36,155
Mar 10, 4 PM $ 0.0145
+0.04%
$ 130.48 million $ 35,970
Mar 10, 3 PM $ 0.0145
+0.04%
$ 130.42 million $ 35,486
Mar 10, 2 PM $ 0.0145
+0.07%
$ 130.36 million $ 34,554
Mar 10, 1 PM $ 0.0145
+0.16%
$ 130.21 million $ 34,448
Mar 10, 12 PM $ 0.0145
+0.07%
$ 130.08 million $ 35,243
Mar 10, 11 AM $ 0.0144
-0.02%
$ 129.99 million $ 35,284
Mar 10, 10 AM $ 0.0144
+0.01%
$ 130 million $ 34,913
Mar 10, 9 AM $ 0.0144
+0.03%
$ 129.96 million $ 35,119
Mar 10, 8 AM $ 0.0144
+0.03%
$ 129.92 million $ 34,941
Mar 10, 7 AM $ 0.0144
+0.11%
$ 129.88 million $ 34,961
Mar 10, 6 AM $ 0.0144
+0.08%
$ 129.79 million $ 34,289
Mar 10, 5 AM $ 0.0144
+0.06%
$ 129.62 million $ 34,079
Mar 10, 4 AM $ 0.0144
+0.06%
$ 129.54 million $ 34,743
Mar 10, 3 AM $ 0.0144
-0.02%
$ 129.42 million $ 35,034
Mar 10, 2 AM $ 0.0144
+0.02%
$ 129.42 million $ 35,827
Mar 10, 1 AM $ 0.0144
+0.07%
$ 129.39 million $ 34,044
Mar 10, 12 AM $ 0.0144
+0.07%
$ 129.32 million $ 34,933
Mar 9, 11 PM $ 0.0144
+0.04%
$ 129.21 million $ 34,876
Mar 9, 10 PM $ 0.0144
+0.03%
$ 129.17 million $ 34,409
Mar 9, 9 PM $ 0.0143
+0.12%
$ 129.13 million $ 36,308
Mar 9, 8 PM $ 0.0143
+0.08%
$ 128.94 million $ 36,179
Mar 9, 7 PM $ 0.0143
+0.04%
$ 128.83 million $ 36,116
Mar 9, 6 PM $ 0.0143
+0.07%
$ 128.78 million $ 35,748
Mar 9, 5 PM $ 0.0143
+0.05%
$ 128.69 million $ 34,538
Mar 9, 4 PM $ 0.0143
-0.01%
$ 128.64 million $ 34,475
Mar 9, 3 PM $ 0.0143
-0.02%
$ 128.56 million $ 33,706
Mar 9, 2 PM $ 0.0143
+0.13%
$ 128.59 million $ 32,279
Mar 9, 1 PM $ 0.0143
+0.04%
$ 128.53 million $ 30,333
Mar 9, 12 PM $ 0.0143
+0.07%
$ 128.53 million $ 28,738
Mar 9, 11 AM $ 0.0143
+0.00%
$ 128.45 million $ 29,432
Mar 9, 10 AM $ 0.0143
+0.04%
$ 128.42 million $ 29,059
Mar 9, 9 AM $ 0.0143
-0.06%
$ 128.28 million $ 28,837
Mar 9, 8 AM $ 0.0143
+0.05%
$ 128.35 million $ 28,133
Mar 9, 7 AM $ 0.0143
+0.10%
$ 128.29 million $ 26,996
Mar 9, 6 AM $ 0.0142
+0.03%
$ 128.16 million $ 26,776
Mar 9, 5 AM $ 0.0142
+0.05%
$ 128.14 million $ 26,119
Mar 9, 4 AM $ 0.0142
+0.06%
$ 128.08 million $ 25,250
Mar 9, 3 AM $ 0.0142
-0.03%
$ 128.01 million $ 25,702