Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.108
+0.07%
$968.53 million $20,086
Jul 28, 6 PM $0.108
+0.06%
$967.74 million $20,452
Jul 28, 5 PM $0.107
+0.09%
$966.81 million $20,162
Jul 28, 4 PM $0.107
+0.02%
$965.57 million $19,986
Jul 28, 3 PM $0.107
+0.09%
$965.73 million $19,987
Jul 28, 2 PM $0.107
+0.04%
$964.68 million $18,787
Jul 28, 1 PM $0.107
-0.02%
$963.51 million $19,635
Jul 28, 12 PM $0.107
+0.01%
$963.44 million $19,567
Jul 28, 11 AM $0.107
-0.04%
$963.09 million $19,765
Jul 28, 10 AM $0.107
+0.07%
$963.22 million $19,727
Jul 28, 9 AM $0.107
+0.04%
$962.22 million $19,848
Jul 28, 8 AM $0.107
+0.02%
$961.81 million $20,562
Jul 28, 7 AM $0.107
+0.05%
$961.65 million $20,645
Jul 28, 6 AM $0.107
+0.10%
$961.03 million $21,152
Jul 28, 5 AM $0.107
+0.07%
$960.26 million $22,059
Jul 28, 4 AM $0.107
+0.08%
$959.3 million $21,639
Jul 28, 3 AM $0.107
+0.10%
$958.63 million $21,782
Jul 28, 2 AM $0.106
+0.00%
$957.64 million $21,836
Jul 28, 1 AM $0.106
-0.01%
$957.61 million $22,037
Jul 28, 12 AM $0.106
+0.13%
$957.53 million $21,072
Jul 27, 11 PM $0.106
+0.04%
$956.05 million $21,068
Jul 27, 10 PM $0.106
+0.07%
$955.34 million $20,443
Jul 27, 9 PM $0.106
+0.04%
$954.97 million $21,207
Jul 27, 8 PM $0.106
+0.02%
$954.71 million $21,048
Jul 27, 7 PM $0.106
+0.09%
$954.2 million $20,917
Jul 27, 6 PM $0.106
+0.06%
$953.26 million $20,641
Jul 27, 5 PM $0.106
+0.02%
$952.67 million $20,395
Jul 27, 4 PM $0.106
+0.00%
$952.51 million $20,105
Jul 27, 3 PM $0.106
+0.08%
$952.21 million $20,051
Jul 27, 2 PM $0.106
+0.05%
$951.82 million $20,054
Jul 27, 1 PM $0.106
+0.09%
$951.69 million $18,530
Jul 27, 12 PM $0.106
+0.02%
$950.59 million $17,209
Jul 27, 11 AM $0.106
+0.05%
$950.13 million $16,635
Jul 27, 10 AM $0.105
+0.03%
$949.37 million $16,546
Jul 27, 9 AM $0.105
+0.04%
$949.26 million $15,886
Jul 27, 8 AM $0.105
+0.02%
$948.68 million $15,156
Jul 27, 7 AM $0.105
+0.10%
$948.27 million $14,578
Jul 27, 6 AM $0.105
+0.04%
$947.42 million $13,722
Jul 27, 5 AM $0.105
+0.09%
$947.49 million $12,616
Jul 27, 4 AM $0.105
+0.05%
$946.52 million $12,538
Jul 27, 3 AM $0.105
-0.02%
$945.77 million $12,156
Jul 27, 2 AM $0.105
+0.09%
$945.92 million $11,786
Jul 27, 1 AM $0.105
+0.12%
$945.48 million $11,427
Jul 27, 12 AM $0.105
+0.05%
$944.46 million $11,163
Jul 26, 11 PM $0.105
+0.08%
$943.73 million $10,745
Jul 26, 10 PM $0.105
+0.07%
$942.78 million $9,837
Jul 26, 9 PM $0.105
+0.09%
$941.84 million $8,862
Jul 26, 8 PM $0.105
+0.06%
$941.03 million $8,663
Jul 26, 7 PM $0.104
+0.06%
$940.43 million $8,625
Jul 26, 6 PM $0.104
+0.06%
$939.72 million $8,421