Digital Swiss Franc Historical Data

DSFR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0526
-0.01%
$ 473.7 million $ 22,658
Jun 11, 8 AM $ 0.0526
+0.12%
$ 473.77 million $ 23,050
Jun 11, 7 AM $ 0.0526
+0.03%
$ 473.14 million $ 22,974
Jun 11, 6 AM $ 0.0526
+0.04%
$ 473.01 million $ 23,569
Jun 11, 5 AM $ 0.0525
+0.09%
$ 472.76 million $ 22,739
Jun 11, 4 AM $ 0.0525
+0.14%
$ 472.1 million $ 22,497
Jun 11, 3 AM $ 0.0524
-0.02%
$ 471.46 million $ 22,192
Jun 11, 2 AM $ 0.0524
+0.06%
$ 471.42 million $ 21,420
Jun 11, 1 AM $ 0.0523
+0.04%
$ 471.03 million $ 21,532
Jun 11, 12 AM $ 0.0523
+0.14%
$ 470.7 million $ 21,711
Jun 10, 11 PM $ 0.0522
+0.10%
$ 470.03 million $ 21,624
Jun 10, 10 PM $ 0.0522
+0.01%
$ 469.57 million $ 21,324
Jun 10, 9 PM $ 0.0522
+0.10%
$ 469.56 million $ 23,447
Jun 10, 8 PM $ 0.0521
+0.12%
$ 468.94 million $ 24,292
Jun 10, 7 PM $ 0.0521
+0.03%
$ 468.49 million $ 24,406
Jun 10, 6 PM $ 0.052
+0.01%
$ 468.42 million $ 26,000
Jun 10, 5 PM $ 0.052
+0.07%
$ 468.41 million $ 29,078
Jun 10, 4 PM $ 0.052
+0.10%
$ 468.22 million $ 34,023
Jun 10, 3 PM $ 0.052
+0.09%
$ 467.69 million $ 39,055
Jun 10, 2 PM $ 0.0519
+0.08%
$ 467.11 million $ 39,210
Jun 10, 1 PM $ 0.0519
+0.16%
$ 466.86 million $ 41,171
Jun 10, 12 PM $ 0.0518
+0.04%
$ 466.13 million $ 41,054
Jun 10, 11 AM $ 0.0518
+0.01%
$ 466.11 million $ 40,679
Jun 10, 10 AM $ 0.0518
+0.06%
$ 466.01 million $ 40,528
Jun 10, 9 AM $ 0.0517
+0.06%
$ 465.61 million $ 39,685
Jun 10, 8 AM $ 0.0517
+0.01%
$ 465.4 million $ 40,125
Jun 10, 7 AM $ 0.0517
+0.01%
$ 465.25 million $ 39,955
Jun 10, 6 AM $ 0.0517
+0.04%
$ 465.02 million $ 39,812
Jun 10, 5 AM $ 0.0516
+0.01%
$ 464.81 million $ 40,458
Jun 10, 4 AM $ 0.0516
+0.05%
$ 464.78 million $ 40,782
Jun 10, 3 AM $ 0.0516
+0.05%
$ 464.53 million $ 41,436
Jun 10, 2 AM $ 0.0516
+0.06%
$ 464.28 million $ 42,034
Jun 10, 1 AM $ 0.0515
+0.03%
$ 463.69 million $ 41,623
Jun 10, 12 AM $ 0.0515
-0.03%
$ 463.46 million $ 42,415
Jun 9, 11 PM $ 0.0515
+0.07%
$ 463.37 million $ 44,290
Jun 9, 10 PM $ 0.0514
+0.03%
$ 463.05 million $ 44,339
Jun 9, 9 PM $ 0.0514
+0.12%
$ 462.83 million $ 42,028
Jun 9, 8 PM $ 0.0514
+0.11%
$ 462.7 million $ 41,856
Jun 9, 7 PM $ 0.0513
+0.04%
$ 462.11 million $ 40,930
Jun 9, 6 PM $ 0.0513
+0.05%
$ 461.79 million $ 40,593
Jun 9, 5 PM $ 0.0513
-0.02%
$ 461.43 million $ 36,721
Jun 9, 4 PM $ 0.0513
+0.17%
$ 461.48 million $ 31,765
Jun 9, 3 PM $ 0.0512
+0.07%
$ 460.68 million $ 26,746
Jun 9, 2 PM $ 0.0511
+0.07%
$ 460.15 million $ 27,278
Jun 9, 1 PM $ 0.0511
+0.02%
$ 459.66 million $ 26,052
Jun 9, 12 PM $ 0.051
+0.00%
$ 459.37 million $ 26,640
Jun 9, 11 AM $ 0.051
+0.13%
$ 459.35 million $ 27,976
Jun 9, 10 AM $ 0.051
+0.07%
$ 458.68 million $ 29,117
Jun 9, 9 AM $ 0.0509
+0.08%
$ 458.37 million $ 29,255
Jun 9, 8 AM $ 0.0509
+0.02%
$ 457.88 million $ 29,691