Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.00345
+7.29%
$31.09 million $8,674
Aug 15, 2022 $0.00322
+2.96%
$28.97 million $3
Aug 14, 2022 $0.00312
+12.49%
$28.11 million $1,858
Aug 13, 2022 $0.00278
-12.83%
$25 million $29
Aug 12, 2022 $0.00318
+5.38%
$28.64 million $6,024
Aug 11, 2022 $0.00302
+21.36%
$27.19 million $2,773
Aug 10, 2022 $0.00249
+19.21%
$22.39 million $7,426
Aug 9, 2022 $0.00209
-1.07%
$18.78 million $309
Aug 8, 2022 $0.00211
+4.02%
$18.98 million $103
Aug 7, 2022 $0.00203
-36.63%
$18.24 million $440
Aug 6, 2022 $0.0032
+5.39%
$28.79 million $754
Aug 5, 2022 $0.00304
+12.11%
$27.32 million $2,030
Aug 4, 2022 $0.00271
+7.27%
$24.37 million $1,282
Aug 3, 2022 $0.00252
-21.02%
$22.71 million $267
Aug 2, 2022 $0.0032
+1.42%
$28.76 million $2,668
Aug 1, 2022 $0.00315
-1.30%
$28.36 million $1,564
Jul 31, 2022 $0.00319
-0.03%
$28.73 million $12,437
Jul 30, 2022 $0.00319
+1.27%
$28.74 million $472
Jul 29, 2022 $0.00315
-1.27%
$28.38 million $46
Jul 28, 2022 $0.00319
+0.09%
$28.74 million $20
Jul 27, 2022 $0.00319
+6.36%
$28.72 million $76
Jul 26, 2022 $0.003
+15.58%
$27 million $71
Jul 25, 2022 $0.0026
+13.89%
$23.36 million $63
Jul 24, 2022 $0.00228
-7.20%
$20.51 million $27
Jul 23, 2022 $0.00246
+59.62%
$22.18 million $621
Jul 22, 2022 $0.00154
-0.63%
$13.9 million $0
Jul 21, 2022 $0.00158
+2.80%
$14.19 million $58
Jul 20, 2022 $0.00153
+4.60%
$13.8 million $871
Jul 19, 2022 $0.00147
+0.30%
$13.2 million $13
Jul 18, 2022 $0.00146
+3.50%
$13.16 million $490
Jul 17, 2022 $0.00141
-4.50%
$12.71 million $123
Jul 16, 2022 $0.00148
+13.44%
$13.31 million $1,254
Jul 15, 2022 $0.0013
-23.89%
$11.73 million $5,671
Jul 14, 2022 $0.00171
-3.79%
$15.42 million $246
Jul 13, 2022 $0.00178
+2.15%
$16.02 million $465
Jul 12, 2022 $0.00174
+18.48%
$15.69 million $734
Jul 11, 2022 $0.00147
-13.03%
$13.24 million $1,603
Jul 10, 2022 $0.00169
-5.23%
$15.22 million $908
Jul 9, 2022 $0.00179
+76.54%
$16.07 million $16,623
Jul 8, 2022 $0.00101
-29.03%
$9.1 million $1,014
Jul 7, 2022 $0.00142
-18.98%
$12.82 million $838
Jul 6, 2022 $0.00176
-0.77%
$15.82 million $1,372
Jul 5, 2022 $0.00177
+18.05%
$15.95 million $326
Jul 4, 2022 $0.0015
-6.32%
$13.51 million $1,522
Jul 3, 2022 $0.0016
+0.05%
$14.42 million $9
Jul 2, 2022 $0.0016
-5.02%
$14.41 million $30
Jul 1, 2022 $0.00169
+20.10%
$15.18 million $2,682
Jun 30, 2022 $0.0014
+1.28%
$12.64 million $95
Jun 29, 2022 $0.00139
-1.23%
$12.48 million $310
Jun 28, 2022 $0.0014
-14.95%
$12.63 million $4,561