Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.104
+0.07%
$939.09 million $8,582
Jul 26, 4 PM $0.104
+0.01%
$937.92 million $8,687
Jul 26, 3 PM $0.104
+0.07%
$937.64 million $8,290
Jul 26, 2 PM $0.104
+0.13%
$937.15 million $7,899
Jul 26, 1 PM $0.104
+0.05%
$936.11 million $7,641
Jul 26, 12 PM $0.104
+0.02%
$935.4 million $7,685
Jul 26, 11 AM $0.104
+0.09%
$934.84 million $7,608
Jul 26, 10 AM $0.104
+0.10%
$933.91 million $7,710
Jul 26, 9 AM $0.104
+0.07%
$933.18 million $7,728
Jul 26, 8 AM $0.104
-0.01%
$932.37 million $8,601
Jul 26, 7 AM $0.104
+0.09%
$932.22 million $8,889
Jul 26, 6 AM $0.104
+0.04%
$931.52 million $9,093
Jul 26, 5 AM $0.103
+0.07%
$930.82 million $8,916
Jul 26, 4 AM $0.103
+0.01%
$930.51 million $8,831
Jul 26, 3 AM $0.103
+0.03%
$929.8 million $8,788
Jul 26, 2 AM $0.103
+0.07%
$929.27 million $9,091
Jul 26, 1 AM $0.103
+0.04%
$928.26 million $9,238
Jul 26, 12 AM $0.103
+0.04%
$927.91 million $9,121
Jul 25, 11 PM $0.103
+0.05%
$927.64 million $9,307
Jul 25, 10 PM $0.103
+0.07%
$927.07 million $9,247
Jul 25, 9 PM $0.103
+0.13%
$926.57 million $9,111
Jul 25, 8 PM $0.103
+0.06%
$925.69 million $9,512
Jul 25, 7 PM $0.103
+0.04%
$924.93 million $9,728
Jul 25, 6 PM $0.103
-0.04%
$924.17 million $9,941
Jul 25, 5 PM $0.103
+0.06%
$924.22 million $10,283
Jul 25, 4 PM $0.103
+0.11%
$923.49 million $10,335
Jul 25, 3 PM $0.102
+0.08%
$922.24 million $11,115
Jul 25, 2 PM $0.102
+0.09%
$921.13 million $12,893
Jul 25, 1 PM $0.102
-0.01%
$920.37 million $14,636
Jul 25, 12 PM $0.102
+0.06%
$920.4 million $16,965
Jul 25, 11 AM $0.102
+0.06%
$919.55 million $17,487
Jul 25, 10 AM $0.102
+0.05%
$918.97 million $17,919
Jul 25, 9 AM $0.102
+0.03%
$918.25 million $18,123
Jul 25, 8 AM $0.102
+0.01%
$917.81 million $18,078
Jul 25, 7 AM $0.102
+0.08%
$917.6 million $18,273
Jul 25, 6 AM $0.102
+0.06%
$916.82 million $19,113
Jul 25, 5 AM $0.102
+0.02%
$916.05 million $19,738
Jul 25, 4 AM $0.102
+0.05%
$916.17 million $20,068
Jul 25, 3 AM $0.102
+0.09%
$915.36 million $20,498
Jul 25, 2 AM $0.102
+0.06%
$914.72 million $20,811
Jul 25, 1 AM $0.102
+0.08%
$913.92 million $20,687
Jul 25, 12 AM $0.101
+0.03%
$913.13 million $21,251
Jul 24, 11 PM $0.101
+0.10%
$912.74 million $21,299
Jul 24, 10 PM $0.101
+0.09%
$911.75 million $21,694
Jul 24, 9 PM $0.101
+0.03%
$911.29 million $21,721
Jul 24, 8 PM $0.101
+0.12%
$910.84 million $21,642
Jul 24, 7 PM $0.101
+0.07%
$909.76 million $21,726
Jul 24, 6 PM $0.101
-0.02%
$909.11 million $21,633
Jul 24, 5 PM $0.101
+0.04%
$909.11 million $21,606
Jul 24, 4 PM $0.101
+0.03%
$908.44 million $21,609