Digital Swiss Franc Historical Data

DSFR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0509
+0.02%
$ 457.88 million $ 29,691
Jun 9, 7 AM $ 0.0508
+0.00%
$ 457.53 million $ 29,263
Jun 9, 6 AM $ 0.0508
+0.01%
$ 457.42 million $ 29,659
Jun 9, 5 AM $ 0.0508
+0.07%
$ 457.35 million $ 29,141
Jun 9, 4 AM $ 0.0508
+0.13%
$ 457 million $ 29,402
Jun 9, 3 AM $ 0.0507
+0.14%
$ 456.63 million $ 28,853
Jun 9, 2 AM $ 0.0506
-0.06%
$ 455.76 million $ 28,885
Jun 9, 1 AM $ 0.0507
+0.03%
$ 455.96 million $ 28,895
Jun 9, 12 AM $ 0.0506
+0.00%
$ 455.35 million $ 29,587
Jun 8, 11 PM $ 0.0506
+0.04%
$ 455.42 million $ 28,842
Jun 8, 10 PM $ 0.0506
+0.10%
$ 455.14 million $ 29,416
Jun 8, 9 PM $ 0.0505
+0.11%
$ 454.68 million $ 33,622
Jun 8, 8 PM $ 0.0505
-0.02%
$ 454.17 million $ 33,047
Jun 8, 7 PM $ 0.0505
+0.03%
$ 454.21 million $ 33,217
Jun 8, 6 PM $ 0.0505
+0.00%
$ 454.09 million $ 33,114
Jun 8, 5 PM $ 0.0504
+0.06%
$ 453.89 million $ 32,898
Jun 8, 4 PM $ 0.0504
+0.07%
$ 453.71 million $ 32,522
Jun 8, 3 PM $ 0.0504
+0.08%
$ 453.65 million $ 32,133
Jun 8, 2 PM $ 0.0504
+0.06%
$ 453.37 million $ 30,229
Jun 8, 1 PM $ 0.0504
+0.08%
$ 453.24 million $ 29,955
Jun 8, 12 PM $ 0.0503
+0.00%
$ 452.93 million $ 28,396
Jun 8, 11 AM $ 0.0503
-0.02%
$ 452.82 million $ 28,515
Jun 8, 10 AM $ 0.0503
+0.09%
$ 452.9 million $ 27,327
Jun 8, 9 AM $ 0.0503
+0.09%
$ 452.46 million $ 27,326
Jun 8, 8 AM $ 0.0502
+0.06%
$ 452.17 million $ 27,739
Jun 8, 7 AM $ 0.0502
+0.08%
$ 451.8 million $ 28,926
Jun 8, 6 AM $ 0.0502
+0.01%
$ 451.66 million $ 29,259
Jun 8, 5 AM $ 0.0502
+0.08%
$ 451.63 million $ 30,076
Jun 8, 4 AM $ 0.0501
+0.02%
$ 451.13 million $ 30,093
Jun 8, 3 AM $ 0.0501
-0.07%
$ 450.97 million $ 30,113
Jun 8, 2 AM $ 0.0501
+0.07%
$ 451.16 million $ 30,290
Jun 8, 1 AM $ 0.0501
+0.03%
$ 450.72 million $ 29,907
Jun 8, 12 AM $ 0.0501
+0.01%
$ 450.59 million $ 29,872
Jun 7, 11 PM $ 0.0501
+0.06%
$ 450.5 million $ 29,347
Jun 7, 10 PM $ 0.05
+0.09%
$ 450.11 million $ 28,195
Jun 7, 9 PM $ 0.05
+0.04%
$ 449.65 million $ 24,233
Jun 7, 8 PM $ 0.0499
+0.06%
$ 449.37 million $ 24,359
Jun 7, 7 PM $ 0.0499
-0.05%
$ 449.07 million $ 23,988
Jun 7, 6 PM $ 0.0499
+0.00%
$ 449 million $ 23,477
Jun 7, 5 PM $ 0.0499
+0.02%
$ 448.71 million $ 24,134
Jun 7, 4 PM $ 0.0498
+0.06%
$ 448.59 million $ 23,872
Jun 7, 3 PM $ 0.0498
+0.04%
$ 448.19 million $ 24,103
Jun 7, 2 PM $ 0.0498
+0.04%
$ 448.1 million $ 24,394
Jun 7, 1 PM $ 0.0498
+0.06%
$ 447.84 million $ 23,808
Jun 7, 12 PM $ 0.0497
+0.04%
$ 447.6 million $ 24,027
Jun 7, 11 AM $ 0.0497
+0.00%
$ 447.25 million $ 22,829
Jun 7, 10 AM $ 0.0497
+0.02%
$ 447.2 million $ 23,017
Jun 7, 9 AM $ 0.0497
+0.12%
$ 447.16 million $ 23,545
Jun 7, 8 AM $ 0.0496
+0.14%
$ 446.84 million $ 23,002
Jun 7, 7 AM $ 0.0496
+0.10%
$ 446.21 million $ 21,910