Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.00165
-16.88%
$14.85 million $32,913
Jun 26, 2022 $0.00199
+7.27%
$17.87 million $18,992
Jun 25, 2022 $0.00185
-4.15%
$16.66 million $32,305
Jun 24, 2022 $0.00193
-2.68%
$17.38 million $15,637
Jun 23, 2022 $0.00198
-10.02%
$17.86 million $170
Jun 22, 2022 $0.0022
+20.99%
$19.84 million $21,986
Jun 21, 2022 $0.00182
+4.62%
$16.4 million $67,554
Jun 20, 2022 $0.00174
-22.12%
$15.68 million $47,628
Jun 19, 2022 $0.00224
-0.13%
$20.13 million $21
Jun 18, 2022 $0.00224
+32.03%
$20.15 million $111
Jun 17, 2022 $0.0017
-23.36%
$15.27 million $70
Jun 16, 2022 $0.00221
-22.61%
$19.92 million $9
Jun 15, 2022 $0.00286
-1.31%
$25.74 million $26
Jun 14, 2022 $0.0029
-1.97%
$26.08 million $8
Jun 13, 2022 $0.00296
-0.46%
$26.6 million $69
Jun 12, 2022 $0.00297
-14.36%
$26.73 million $91
Jun 11, 2022 $0.00347
+1.55%
$31.21 million $5
Jun 10, 2022 $0.00341
+27.35%
$30.73 million $10,148
Jun 9, 2022 $0.00268
+39.08%
$24.13 million $9,054
Jun 8, 2022 $0.00193
-3.94%
$17.35 million $9,013
Jun 7, 2022 $0.00201
-4.39%
$18.06 million $49,332
Jun 6, 2022 $0.0021
-1.34%
$18.89 million $46,412
Jun 5, 2022 $0.00213
+6.97%
$19.15 million $52,830
Jun 4, 2022 $0.00199
-11.81%
$17.9 million $62,522
Jun 3, 2022 $0.00226
+1.34%
$20.3 million $52,287
Jun 2, 2022 $0.00223
-0.06%
$20.03 million $56,055
Jun 1, 2022 $0.00223
+0.38%
$20.04 million $30,348
May 31, 2022 $0.00222
+1.18%
$19.96 million $2,320
May 30, 2022 $0.00219
-0.01%
$19.73 million $16,386
May 29, 2022 $0.00219
-6.27%
$19.73 million $34,186
May 28, 2022 $0.00234
+2.89%
$21.05 million $28,403
May 27, 2022 $0.00227
-11.06%
$20.46 million $19,944
May 26, 2022 $0.00256
+57.31%
$23.01 million $3,493
May 25, 2022 $0.00162
-10.91%
$14.62 million $213
May 24, 2022 $0.00182
-8.91%
$16.42 million $13,796
May 23, 2022 $0.002
-0.32%
$18.02 million $2,328
May 22, 2022 $0.00201
+0.87%
$18.08 million $2,575
May 21, 2022 $0.00199
-8.56%
$17.92 million $960
May 20, 2022 $0.00218
+0.00%
$19.6 million $0
May 19, 2022 $0.00218
-0.27%
$19.6 million $0.01
May 18, 2022 $0.00218
-0.07%
$19.65 million $1
May 17, 2022 $0.00219
+0.00%
$19.69 million $0
May 16, 2022 $0.00219
-10.95%
$19.69 million $16
May 15, 2022 $0.00246
+3.78%
$22.11 million $6
May 14, 2022 $0.00237
+0.01%
$21.31 million $109
May 13, 2022 $0.00237
-16.19%
$21.31 million $31
May 12, 2022 $0.00282
-29.44%
$25.42 million $484
May 11, 2022 $0.004
-2.76%
$36.03 million $3
May 10, 2022 $0.00412
-3.76%
$37.05 million $598
May 9, 2022 $0.00428
-5.98%
$38.5 million $64