Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.101
+0.03%
$908.44 million $21,609
Jul 24, 3 PM $0.101
+0.10%
$907.79 million $21,589
Jul 24, 2 PM $0.101
+0.11%
$907.24 million $20,785
Jul 24, 1 PM $0.101
+0.11%
$906.25 million $20,056
Jul 24, 12 PM $0.101
+0.01%
$905.23 million $18,739
Jul 24, 11 AM $0.101
+0.08%
$905.07 million $19,720
Jul 24, 10 AM $0.1
+0.06%
$904.28 million $19,204
Jul 24, 9 AM $0.1
+0.06%
$903.76 million $19,119
Jul 24, 8 AM $0.1
+0.03%
$903.56 million $18,822
Jul 24, 7 AM $0.1
+0.06%
$903.57 million $18,603
Jul 24, 6 AM $0.1
+0.06%
$902.96 million $18,238
Jul 24, 5 AM $0.1
+0.06%
$902.21 million $17,641
Jul 24, 4 AM $0.1
+0.06%
$901.86 million $17,634
Jul 24, 3 AM $0.1
+0.06%
$900.96 million $17,460
Jul 24, 2 AM $0.1
+0.06%
$900.72 million $17,427
Jul 24, 1 AM $0.0999
+0.03%
$899.07 million $17,430
Jul 24, 12 AM $0.0999
+0.03%
$899.17 million $17,952
Jul 23, 11 PM $0.0999
+0.04%
$898.77 million $18,326
Jul 23, 10 PM $0.0998
+0.09%
$898.61 million $18,505
Jul 23, 9 PM $0.0997
-0.01%
$897.71 million $18,233
Jul 23, 8 PM $0.0997
+0.06%
$897.56 million $18,038
Jul 23, 7 PM $0.0997
+0.05%
$896.92 million $18,168
Jul 23, 6 PM $0.0996
+0.04%
$896.63 million $17,753
Jul 23, 5 PM $0.0996
+0.02%
$896.3 million $17,751
Jul 23, 4 PM $0.0995
+0.14%
$895.93 million $17,895
Jul 23, 3 PM $0.0994
+0.06%
$894.99 million $18,015
Jul 23, 2 PM $0.0994
+0.02%
$894.35 million $17,509
Jul 23, 1 PM $0.0993
+0.01%
$893.5 million $17,751
Jul 23, 12 PM $0.0992
+0.08%
$893.15 million $17,512
Jul 23, 11 AM $0.0991
+0.01%
$892.26 million $16,632
Jul 23, 10 AM $0.0991
+0.05%
$892.05 million $17,069
Jul 23, 9 AM $0.099
+0.10%
$891.37 million $17,433
Jul 23, 8 AM $0.0989
+0.01%
$890.37 million $18,299
Jul 23, 7 AM $0.0989
+0.08%
$889.7 million $18,865
Jul 23, 6 AM $0.0988
+0.10%
$889.51 million $19,569
Jul 23, 5 AM $0.0987
+0.07%
$888.53 million $19,982
Jul 23, 4 AM $0.0986
+0.11%
$887.71 million $20,531
Jul 23, 3 AM $0.0985
+0.09%
$886.56 million $20,801
Jul 23, 2 AM $0.0984
+0.01%
$885.66 million $20,846
Jul 23, 1 AM $0.0984
+0.05%
$886.02 million $20,899
Jul 23, 12 AM $0.0983
+0.07%
$884.98 million $21,023
Jul 22, 11 PM $0.0982
+0.04%
$883.9 million $21,048
Jul 22, 10 PM $0.0982
+0.05%
$883.36 million $21,294
Jul 22, 9 PM $0.0981
+0.02%
$882.83 million $21,473
Jul 22, 8 PM $0.0981
-0.02%
$882.63 million $21,600
Jul 22, 7 PM $0.0981
+0.05%
$882.86 million $21,446
Jul 22, 6 PM $0.0982
+0.18%
$883.58 million $22,037
Jul 22, 5 PM $0.098
+0.03%
$882.34 million $22,163
Jul 22, 4 PM $0.098
+0.01%
$882.14 million $22,569
Jul 22, 3 PM $0.098
+0.06%
$881.86 million $22,592