Digital Swiss Franc Historical Data

DSFR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0496
+0.14%
$ 446.84 million $ 23,002
Jun 7, 7 AM $ 0.0496
+0.10%
$ 446.21 million $ 21,910
Jun 7, 6 AM $ 0.0495
-0.03%
$ 445.73 million $ 21,960
Jun 7, 5 AM $ 0.0495
+0.04%
$ 445.46 million $ 22,560
Jun 7, 4 AM $ 0.0495
-0.01%
$ 445.16 million $ 24,041
Jun 7, 3 AM $ 0.0495
+0.07%
$ 445.21 million $ 26,418
Jun 7, 2 AM $ 0.0494
+0.08%
$ 444.95 million $ 26,796
Jun 7, 1 AM $ 0.0494
+0.18%
$ 444.63 million $ 26,603
Jun 7, 12 AM $ 0.0493
+0.08%
$ 443.99 million $ 26,448
Jun 6, 11 PM $ 0.0493
+0.01%
$ 443.68 million $ 26,569
Jun 6, 10 PM $ 0.0493
+0.04%
$ 443.56 million $ 28,220
Jun 6, 9 PM $ 0.0493
+0.05%
$ 443.5 million $ 29,721
Jun 6, 8 PM $ 0.0493
+0.12%
$ 443.25 million $ 31,713
Jun 6, 7 PM $ 0.0492
+0.05%
$ 442.93 million $ 34,984
Jun 6, 6 PM $ 0.0492
+0.05%
$ 442.85 million $ 38,018
Jun 6, 5 PM $ 0.0492
+0.03%
$ 442.53 million $ 40,616
Jun 6, 4 PM $ 0.0491
+0.06%
$ 442.3 million $ 42,215
Jun 6, 3 PM $ 0.0491
+0.02%
$ 441.99 million $ 47,409
Jun 6, 2 PM $ 0.0491
+0.02%
$ 441.61 million $ 51,320
Jun 6, 1 PM $ 0.049
+0.01%
$ 441.38 million $ 59,151
Jun 6, 12 PM $ 0.049
+0.02%
$ 441.32 million $ 60,700
Jun 6, 11 AM $ 0.049
+0.07%
$ 440.97 million $ 62,471
Jun 6, 10 AM $ 0.049
+0.14%
$ 440.72 million $ 62,489
Jun 6, 9 AM $ 0.0489
+0.12%
$ 440.23 million $ 62,364
Jun 6, 8 AM $ 0.0489
+0.03%
$ 439.76 million $ 63,469
Jun 6, 7 AM $ 0.0489
+0.06%
$ 439.77 million $ 64,444
Jun 6, 6 AM $ 0.0489
+0.13%
$ 439.76 million $ 66,187
Jun 6, 5 AM $ 0.0488
+0.13%
$ 439.16 million $ 72,273
Jun 6, 4 AM $ 0.0487
+0.05%
$ 438.56 million $ 70,624
Jun 6, 3 AM $ 0.0487
+0.12%
$ 438.48 million $ 69,850
Jun 6, 2 AM $ 0.0487
+0.11%
$ 437.94 million $ 70,547
Jun 6, 1 AM $ 0.0486
+0.03%
$ 437.28 million $ 70,968
Jun 6, 12 AM $ 0.0486
+0.13%
$ 437.27 million $ 71,707
Jun 5, 11 PM $ 0.0485
+0.10%
$ 436.7 million $ 72,070
Jun 5, 10 PM $ 0.0484
+0.03%
$ 436.01 million $ 70,249
Jun 5, 9 PM $ 0.0484
+0.03%
$ 435.84 million $ 68,944
Jun 5, 8 PM $ 0.0484
+0.07%
$ 435.81 million $ 67,007
Jun 5, 7 PM $ 0.0484
+0.00%
$ 435.35 million $ 65,614
Jun 5, 6 PM $ 0.0484
-0.03%
$ 435.26 million $ 62,652
Jun 5, 5 PM $ 0.0484
+0.08%
$ 435.33 million $ 59,639
Jun 5, 4 PM $ 0.0483
+0.03%
$ 434.72 million $ 59,473
Jun 5, 3 PM $ 0.0483
-0.01%
$ 434.75 million $ 54,262
Jun 5, 2 PM $ 0.0483
+0.10%
$ 434.9 million $ 50,672
Jun 5, 1 PM $ 0.0483
+0.07%
$ 434.45 million $ 43,664
Jun 5, 12 PM $ 0.0482
+0.13%
$ 434.07 million $ 42,998
Jun 5, 11 AM $ 0.0482
+0.05%
$ 433.7 million $ 43,506
Jun 5, 10 AM $ 0.0482
+0.03%
$ 433.51 million $ 44,028
Jun 5, 9 AM $ 0.0482
+0.04%
$ 433.38 million $ 46,339
Jun 5, 8 AM $ 0.0481
+0.08%
$ 433.16 million $ 47,710
Jun 5, 7 AM $ 0.0481
+0.02%
$ 432.49 million $ 47,163