Digital Swiss Franc Historical Data

DSFR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0481
+0.02%
$ 432.49 million $ 47,163
Jun 5, 6 AM $ 0.048
-0.05%
$ 432.45 million $ 45,212
Jun 5, 5 AM $ 0.048
+0.05%
$ 432.41 million $ 39,083
Jun 5, 4 AM $ 0.048
+0.10%
$ 432.44 million $ 38,199
Jun 5, 3 AM $ 0.048
+0.04%
$ 432.01 million $ 39,216
Jun 5, 2 AM $ 0.0479
-0.05%
$ 431.44 million $ 40,704
Jun 5, 1 AM $ 0.048
+0.05%
$ 431.67 million $ 45,231
Jun 5, 12 AM $ 0.0479
+0.11%
$ 431.3 million $ 48,362
Jun 4, 11 PM $ 0.0479
+0.09%
$ 430.84 million $ 50,848
Jun 4, 10 PM $ 0.0478
+0.05%
$ 430.52 million $ 52,184
Jun 4, 9 PM $ 0.0478
-0.01%
$ 430.36 million $ 52,748
Jun 4, 8 PM $ 0.0478
+0.11%
$ 430.49 million $ 53,984
Jun 4, 7 PM $ 0.0478
+0.02%
$ 429.88 million $ 55,661
Jun 4, 6 PM $ 0.0478
+0.06%
$ 429.75 million $ 55,160
Jun 4, 5 PM $ 0.0478
+0.07%
$ 429.77 million $ 55,314
Jun 4, 4 PM $ 0.0477
+0.04%
$ 429.45 million $ 55,487
Jun 4, 3 PM $ 0.0477
-0.05%
$ 429.26 million $ 56,326
Jun 4, 2 PM $ 0.0477
+0.15%
$ 429.38 million $ 57,482
Jun 4, 1 PM $ 0.0476
+0.10%
$ 428.55 million $ 57,048
Jun 4, 12 PM $ 0.0476
+0.10%
$ 428.42 million $ 55,319
Jun 4, 11 AM $ 0.0476
+0.06%
$ 428.08 million $ 54,851
Jun 4, 10 AM $ 0.0475
+0.03%
$ 427.94 million $ 53,952
Jun 4, 9 AM $ 0.0475
+0.01%
$ 427.74 million $ 50,314
Jun 4, 8 AM $ 0.0475
+0.11%
$ 427.68 million $ 50,343
Jun 4, 7 AM $ 0.0475
+0.12%
$ 427.52 million $ 49,222
Jun 4, 6 AM $ 0.0474
+0.10%
$ 427.03 million $ 49,347
Jun 4, 5 AM $ 0.0474
+0.12%
$ 426.89 million $ 49,965
Jun 4, 4 AM $ 0.0474
+0.11%
$ 426.36 million $ 49,915
Jun 4, 3 AM $ 0.0473
+0.13%
$ 425.94 million $ 50,202
Jun 4, 2 AM $ 0.0472
+0.07%
$ 425.2 million $ 50,252
Jun 4, 1 AM $ 0.0472
+0.04%
$ 424.81 million $ 44,887
Jun 4, 12 AM $ 0.0472
+0.07%
$ 424.49 million $ 42,543
Jun 3, 11 PM $ 0.0471
+0.07%
$ 424.32 million $ 40,583
Jun 3, 10 PM $ 0.0471
+0.03%
$ 424.01 million $ 42,645
Jun 3, 9 PM $ 0.0471
+0.07%
$ 424 million $ 43,167
Jun 3, 8 PM $ 0.0471
+0.10%
$ 423.9 million $ 41,513
Jun 3, 7 PM $ 0.047
+0.03%
$ 423.34 million $ 41,264
Jun 3, 6 PM $ 0.047
+0.07%
$ 423.15 million $ 42,693
Jun 3, 5 PM $ 0.047
+0.03%
$ 422.86 million $ 43,050
Jun 3, 4 PM $ 0.047
+0.04%
$ 422.68 million $ 43,595
Jun 3, 3 PM $ 0.047
+0.04%
$ 422.63 million $ 43,410
Jun 3, 2 PM $ 0.0469
+0.05%
$ 422.4 million $ 45,692
Jun 3, 1 PM $ 0.0469
+0.05%
$ 421.88 million $ 48,842
Jun 3, 12 PM $ 0.0469
+0.02%
$ 421.65 million $ 49,726
Jun 3, 11 AM $ 0.0468
+0.02%
$ 421.52 million $ 50,886
Jun 3, 10 AM $ 0.0468
+0.00%
$ 421.48 million $ 50,974
Jun 3, 9 AM $ 0.0468
+0.05%
$ 421.57 million $ 50,528
Jun 3, 8 AM $ 0.0468
+0.05%
$ 421.39 million $ 50,576
Jun 3, 7 AM $ 0.0468
+0.06%
$ 421.3 million $ 50,206
Jun 3, 6 AM $ 0.0468
+0.06%
$ 421.14 million $ 51,870