Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.098
+0.06%
$881.86 million $22,592
Jul 22, 2 PM $0.0979
+0.06%
$881.12 million $22,477
Jul 22, 1 PM $0.0979
+0.05%
$881.05 million $23,049
Jul 22, 12 PM $0.0978
+0.08%
$880.57 million $23,081
Jul 22, 11 AM $0.0978
+0.04%
$879.95 million $23,787
Jul 22, 10 AM $0.0977
+0.08%
$879.64 million $24,485
Jul 22, 9 AM $0.0976
+0.01%
$878.66 million $24,688
Jul 22, 8 AM $0.0976
+0.03%
$878.41 million $24,262
Jul 22, 7 AM $0.0975
+0.11%
$877.93 million $24,499
Jul 22, 6 AM $0.0974
+0.04%
$876.97 million $24,611
Jul 22, 5 AM $0.0974
-0.02%
$876.37 million $24,910
Jul 22, 4 AM $0.0974
+0.11%
$876.5 million $24,838
Jul 22, 3 AM $0.0973
+0.01%
$875.72 million $24,584
Jul 22, 2 AM $0.0973
+0.17%
$875.62 million $24,714
Jul 22, 1 AM $0.0972
+0.03%
$874.96 million $24,331
Jul 22, 12 AM $0.0972
+0.01%
$874.61 million $23,822
Jul 21, 11 PM $0.0972
+0.09%
$874.41 million $23,145
Jul 21, 10 PM $0.0971
+0.06%
$873.49 million $23,122
Jul 21, 9 PM $0.097
-0.02%
$872.97 million $22,950
Jul 21, 8 PM $0.097
+0.12%
$873.21 million $22,485
Jul 21, 7 PM $0.0969
+0.07%
$872.17 million $22,649
Jul 21, 6 PM $0.0969
+0.10%
$871.86 million $22,907
Jul 21, 5 PM $0.0968
+0.05%
$871.07 million $23,308
Jul 21, 4 PM $0.0967
+0.06%
$870.6 million $22,947
Jul 21, 3 PM $0.0967
+0.13%
$870.16 million $23,618
Jul 21, 2 PM $0.0965
-0.08%
$868.92 million $24,577
Jul 21, 1 PM $0.0966
+0.08%
$869.04 million $23,762
Jul 21, 12 PM $0.0965
+0.01%
$868.15 million $23,703
Jul 21, 11 AM $0.0964
+0.06%
$867.94 million $23,880
Jul 21, 10 AM $0.0964
+0.08%
$867.65 million $23,898
Jul 21, 9 AM $0.0964
+0.10%
$867.21 million $23,060
Jul 21, 8 AM $0.0963
+0.02%
$866.46 million $22,360
Jul 21, 7 AM $0.0963
+0.08%
$866.74 million $23,164
Jul 21, 6 AM $0.0962
+0.10%
$865.99 million $22,313
Jul 21, 5 AM $0.0961
+0.03%
$864.8 million $22,800
Jul 21, 4 AM $0.096
+0.04%
$864.34 million $22,945
Jul 21, 3 AM $0.096
+0.09%
$863.73 million $22,487
Jul 21, 2 AM $0.0959
+0.04%
$862.85 million $22,099
Jul 21, 1 AM $0.0958
+0.06%
$862.22 million $22,266
Jul 21, 12 AM $0.0957
+0.07%
$861.64 million $22,320
Jul 20, 11 PM $0.0957
+0.08%
$861.16 million $22,326
Jul 20, 10 PM $0.0956
+0.08%
$860.29 million $22,215
Jul 20, 9 PM $0.0955
+0.03%
$859.62 million $22,772
Jul 20, 8 PM $0.0955
+0.15%
$859.33 million $22,822
Jul 20, 7 PM $0.0954
+0.02%
$858.44 million $22,619
Jul 20, 6 PM $0.0954
+0.03%
$858.71 million $21,743
Jul 20, 5 PM $0.0954
+0.05%
$858.32 million $21,125
Jul 20, 4 PM $0.0953
+0.01%
$857.69 million $21,110
Jul 20, 3 PM $0.0952
-0.01%
$856.86 million $20,045
Jul 20, 2 PM $0.0952
+0.06%
$856.69 million $17,769