Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0146
+32.22%
$131.73 million $13,068
Mar 18, 2022 $0.0111
-17.16%
$99.63 million $10,709
Mar 17, 2022 $0.0134
-2.94%
$120.27 million $8,490
Mar 16, 2022 $0.0138
+1.14%
$123.91 million $10,401
Mar 15, 2022 $0.0136
-1.53%
$122.52 million $14,654
Mar 14, 2022 $0.0138
-1.34%
$124.42 million $5,181
Mar 13, 2022 $0.014
-5.38%
$126.11 million $6,395
Mar 12, 2022 $0.0148
+11.10%
$133.29 million $2,440
Mar 11, 2022 $0.0124
-17.38%
$111.94 million $13,532
Mar 10, 2022 $0.0151
-0.53%
$135.49 million $2,982
Mar 9, 2022 $0.0152
+0.54%
$136.68 million $21,619
Mar 8, 2022 $0.0153
+33.48%
$137.94 million $5,261
Mar 7, 2022 $0.0115
-17.84%
$103.34 million $874
Mar 6, 2022 $0.014
-3.62%
$125.78 million $12,432
Mar 5, 2022 $0.0145
-1.32%
$130.5 million $19,603
Mar 4, 2022 $0.0147
-4.22%
$132.25 million $10,251
Mar 3, 2022 $0.0153
+0.81%
$138.07 million $18,656
Mar 2, 2022 $0.0152
-0.79%
$136.95 million $20,696
Mar 1, 2022 $0.0153
-0.01%
$138.04 million $22,143
Feb 28, 2022 $0.0153
+0.01%
$138.05 million $19,664
Feb 27, 2022 $0.0153
+0.62%
$138.04 million $13,245
Feb 26, 2022 $0.0152
+4.46%
$137.19 million $13,327
Feb 25, 2022 $0.0145
+5.43%
$130.76 million $21,224
Feb 24, 2022 $0.0138
-9.31%
$124.03 million $2,685
Feb 23, 2022 $0.0152
+8.58%
$136.75 million $3,440
Feb 22, 2022 $0.014
-5.95%
$125.94 million $911
Feb 21, 2022 $0.0149
-0.80%
$133.92 million $1,316
Feb 20, 2022 $0.015
-0.84%
$135 million $8,358
Feb 19, 2022 $0.0151
-0.22%
$136.14 million $32,873
Feb 18, 2022 $0.0152
-1.77%
$136.44 million $4,959
Feb 17, 2022 $0.0154
-3.17%
$138.9 million $23,629
Feb 16, 2022 $0.0159
-5.11%
$143.45 million $34,943
Feb 15, 2022 $0.0168
+4.03%
$151.18 million $53,984
Feb 14, 2022 $0.0161
-4.97%
$145.33 million $22,699
Feb 13, 2022 $0.017
+8.05%
$152.93 million $41,713
Feb 12, 2022 $0.0159
+0.14%
$142.88 million $27,434
Feb 11, 2022 $0.0159
-6.93%
$142.68 million $33,197
Feb 10, 2022 $0.017
+0.22%
$153.32 million $38,102
Feb 9, 2022 $0.017
+0.18%
$152.98 million $104,537
Feb 8, 2022 $0.017
-0.43%
$152.7 million $26,289
Feb 7, 2022 $0.017
-2.41%
$153.37 million $54,921
Feb 6, 2022 $0.0175
+1.30%
$157.16 million $30,375
Feb 5, 2022 $0.0172
-6.93%
$155.14 million $7,276
Feb 4, 2022 $0.0185
+8.48%
$166.7 million $35,979
Feb 3, 2022 $0.0171
-2.35%
$153.67 million $53,638
Feb 2, 2022 $0.0175
+8.65%
$157.37 million $62,979
Feb 1, 2022 $0.0161
+0.21%
$144.84 million $53,560
Jan 31, 2022 $0.0161
-12.58%
$144.55 million $112,148
Jan 30, 2022 $0.0184
-2.82%
$165.34 million $34,576
Jan 29, 2022 $0.0189
-5.37%
$170.14 million $49,523