Digital Swiss Franc Historical Data

DSFR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.013
+0.06%
$ 116.6 million $ 52,574
Mar 2, 8 PM $ 0.0129
+0.04%
$ 116.55 million $ 52,447
Mar 2, 7 PM $ 0.0129
+0.03%
$ 116.46 million $ 52,682
Mar 2, 6 PM $ 0.0129
+0.09%
$ 116.42 million $ 51,936
Mar 2, 5 PM $ 0.0129
+0.07%
$ 116.29 million $ 52,081
Mar 2, 4 PM $ 0.0129
+0.02%
$ 116.17 million $ 50,751
Mar 2, 3 PM $ 0.0129
-0.02%
$ 116.14 million $ 47,895
Mar 2, 2 PM $ 0.0129
+0.11%
$ 116.17 million $ 40,467
Mar 2, 1 PM $ 0.0129
+0.07%
$ 116.02 million $ 37,624
Mar 2, 12 PM $ 0.0129
+0.03%
$ 115.95 million $ 37,267
Mar 2, 11 AM $ 0.0129
+0.11%
$ 115.94 million $ 36,221
Mar 2, 10 AM $ 0.0129
-0.06%
$ 115.8 million $ 35,799
Mar 2, 9 AM $ 0.0129
+0.10%
$ 115.82 million $ 35,641
Mar 2, 8 AM $ 0.0129
+0.06%
$ 115.68 million $ 34,939
Mar 2, 7 AM $ 0.0129
+0.09%
$ 115.66 million $ 35,462
Mar 2, 6 AM $ 0.0128
+0.05%
$ 115.56 million $ 34,722
Mar 2, 5 AM $ 0.0128
+0.07%
$ 115.52 million $ 35,984
Mar 2, 4 AM $ 0.0128
-0.05%
$ 115.41 million $ 35,599
Mar 2, 3 AM $ 0.0128
+0.11%
$ 115.39 million $ 35,670
Mar 2, 2 AM $ 0.0128
+0.08%
$ 115.26 million $ 35,988
Mar 2, 1 AM $ 0.0128
+0.06%
$ 115.16 million $ 38,567
Mar 2, 12 AM $ 0.0128
+0.01%
$ 115.12 million $ 40,033
Mar 1, 11 PM $ 0.0128
+0.05%
$ 115.11 million $ 39,153
Mar 1, 10 PM $ 0.0128
+0.15%
$ 115.05 million $ 38,352
Mar 1, 9 PM $ 0.0128
+0.14%
$ 114.89 million $ 37,864
Mar 1, 8 PM $ 0.0127
+0.08%
$ 114.73 million $ 37,966
Mar 1, 7 PM $ 0.0127
+0.06%
$ 114.65 million $ 38,411
Mar 1, 6 PM $ 0.0127
+0.12%
$ 114.66 million $ 39,497
Mar 1, 5 PM $ 0.0127
-0.06%
$ 114.41 million $ 38,951
Mar 1, 4 PM $ 0.0127
+0.06%
$ 114.46 million $ 38,847
Mar 1, 3 PM $ 0.0127
+0.09%
$ 114.39 million $ 37,248
Mar 1, 2 PM $ 0.0127
+0.02%
$ 114.31 million $ 37,088
Mar 1, 1 PM $ 0.0127
+0.08%
$ 114.33 million $ 37,217
Mar 1, 12 PM $ 0.0127
+0.04%
$ 114.28 million $ 38,288
Mar 1, 11 AM $ 0.0127
-0.03%
$ 114.22 million $ 38,220
Mar 1, 10 AM $ 0.0127
+0.05%
$ 114.22 million $ 39,811
Mar 1, 9 AM $ 0.0127
+0.11%
$ 114.16 million $ 39,947
Mar 1, 8 AM $ 0.0127
+0.05%
$ 114.03 million $ 39,912
Mar 1, 7 AM $ 0.0127
+0.10%
$ 113.94 million $ 40,029
Mar 1, 6 AM $ 0.0126
+0.03%
$ 113.83 million $ 43,346
Mar 1, 5 AM $ 0.0126
+0.05%
$ 113.77 million $ 46,314
Mar 1, 4 AM $ 0.0126
-0.02%
$ 113.7 million $ 45,467
Mar 1, 3 AM $ 0.0126
+0.06%
$ 113.73 million $ 44,659
Mar 1, 2 AM $ 0.0126
+0.13%
$ 113.64 million $ 44,022
Mar 1, 1 AM $ 0.0126
-0.02%
$ 113.49 million $ 40,165
Mar 1, 12 AM $ 0.0126
-0.01%
$ 113.52 million $ 38,436
Feb 28, 11 PM $ 0.0126
+0.01%
$ 113.53 million $ 38,223
Feb 28, 10 PM $ 0.0126
+0.03%
$ 113.48 million $ 37,298
Feb 28, 9 PM $ 0.0126
+0.06%
$ 113.45 million $ 36,755
Feb 28, 8 PM $ 0.0126
+0.06%
$ 113.42 million $ 36,336