Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0952
+0.06%
$856.69 million $17,769
Jul 20, 1 PM $0.0951
-0.03%
$855.9 million $17,212
Jul 20, 12 PM $0.0951
+0.08%
$856.1 million $16,320
Jul 20, 11 AM $0.0951
+0.09%
$855.51 million $16,566
Jul 20, 10 AM $0.095
+0.12%
$854.77 million $16,010
Jul 20, 9 AM $0.0949
+0.01%
$853.86 million $16,251
Jul 20, 8 AM $0.0948
-0.02%
$853.51 million $16,251
Jul 20, 7 AM $0.0948
+0.03%
$853.34 million $14,493
Jul 20, 6 AM $0.0948
+0.03%
$853.15 million $13,961
Jul 20, 5 AM $0.0948
+0.06%
$852.77 million $13,095
Jul 20, 4 AM $0.0947
-0.01%
$852.02 million $12,279
Jul 20, 3 AM $0.0947
+0.06%
$852.1 million $12,017
Jul 20, 2 AM $0.0946
+0.07%
$851.6 million $12,127
Jul 20, 1 AM $0.0945
+0.02%
$850.8 million $12,207
Jul 20, 12 AM $0.0945
+0.03%
$850.7 million $11,975
Jul 19, 11 PM $0.0945
-0.05%
$850.08 million $11,296
Jul 19, 10 PM $0.0945
-0.01%
$850.2 million $11,368
Jul 19, 9 PM $0.0944
+0.06%
$849.91 million $10,674
Jul 19, 8 PM $0.0944
+0.09%
$849.37 million $10,874
Jul 19, 7 PM $0.0943
+0.09%
$848.6 million $11,074
Jul 19, 6 PM $0.0942
+0.01%
$847.86 million $11,192
Jul 19, 5 PM $0.0942
+0.01%
$847.43 million $11,408
Jul 19, 4 PM $0.0941
+0.05%
$846.88 million $11,369
Jul 19, 3 PM $0.0941
+0.11%
$846.59 million $11,275
Jul 19, 2 PM $0.094
+0.03%
$845.71 million $11,159
Jul 19, 1 PM $0.0939
+0.08%
$845.34 million $10,730
Jul 19, 12 PM $0.0938
+0.10%
$844.63 million $10,712
Jul 19, 11 AM $0.0937
+0.03%
$843.56 million $10,090
Jul 19, 10 AM $0.0937
+0.11%
$843.34 million $9,491
Jul 19, 9 AM $0.0936
+0.05%
$842.34 million $8,830
Jul 19, 8 AM $0.0935
+0.03%
$841.85 million $8,676
Jul 19, 7 AM $0.0935
+0.12%
$841.8 million $8,490
Jul 19, 6 AM $0.0934
+0.12%
$840.7 million $8,368
Jul 19, 5 AM $0.0933
+0.11%
$839.71 million $8,247
Jul 19, 4 AM $0.0932
+0.12%
$838.99 million $8,261
Jul 19, 3 AM $0.0932
+0.08%
$838.58 million $8,268
Jul 19, 2 AM $0.0931
+0.06%
$838.03 million $8,307
Jul 19, 1 AM $0.093
+0.02%
$837.2 million $7,968
Jul 19, 12 AM $0.093
+0.07%
$837.1 million $7,707
Jul 18, 11 PM $0.0929
+0.09%
$836.54 million $7,633
Jul 18, 10 PM $0.0929
+0.05%
$835.72 million $7,815
Jul 18, 9 PM $0.0928
+0.02%
$835.19 million $7,534
Jul 18, 8 PM $0.0928
+0.02%
$834.87 million $7,497
Jul 18, 7 PM $0.0927
+0.10%
$834.49 million $7,540
Jul 18, 6 PM $0.0926
+0.09%
$833.45 million $7,749
Jul 18, 5 PM $0.0925
+0.05%
$832.89 million $7,705
Jul 18, 4 PM $0.0925
+0.02%
$832.36 million $8,438
Jul 18, 3 PM $0.0924
+0.05%
$831.98 million $9,098
Jul 18, 2 PM $0.0924
+0.12%
$831.25 million $9,750
Jul 18, 1 PM $0.0922
+0.07%
$830.24 million $11,018