Digital Swiss Franc Historical Data

DSFR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0468
+0.06%
$ 421.14 million $ 51,870
Jun 3, 5 AM $ 0.0468
+0.08%
$ 420.99 million $ 50,852
Jun 3, 4 AM $ 0.0467
+0.07%
$ 420.62 million $ 49,882
Jun 3, 3 AM $ 0.0467
+0.14%
$ 420.52 million $ 48,218
Jun 3, 2 AM $ 0.0467
+0.12%
$ 419.93 million $ 46,117
Jun 3, 1 AM $ 0.0466
+0.05%
$ 419.29 million $ 46,632
Jun 3, 12 AM $ 0.0466
+0.06%
$ 419.07 million $ 47,467
Jun 2, 11 PM $ 0.0465
+0.03%
$ 418.76 million $ 46,716
Jun 2, 10 PM $ 0.0465
-0.01%
$ 418.46 million $ 44,149
Jun 2, 9 PM $ 0.0465
+0.12%
$ 418.51 million $ 42,536
Jun 2, 8 PM $ 0.0464
+0.14%
$ 418.01 million $ 42,592
Jun 2, 7 PM $ 0.0464
+0.02%
$ 417.42 million $ 40,673
Jun 2, 6 PM $ 0.0464
+0.08%
$ 417.32 million $ 38,686
Jun 2, 5 PM $ 0.0463
+0.03%
$ 416.99 million $ 38,279
Jun 2, 4 PM $ 0.0463
+0.10%
$ 416.85 million $ 39,038
Jun 2, 3 PM $ 0.0463
+0.03%
$ 416.43 million $ 39,107
Jun 2, 2 PM $ 0.0463
+0.05%
$ 416.32 million $ 36,440
Jun 2, 1 PM $ 0.0462
+0.17%
$ 416.13 million $ 34,203
Jun 2, 12 PM $ 0.0462
+0.02%
$ 415.42 million $ 35,419
Jun 2, 11 AM $ 0.0461
+0.02%
$ 415.32 million $ 36,116
Jun 2, 10 AM $ 0.0461
+0.04%
$ 415.23 million $ 35,660
Jun 2, 9 AM $ 0.0461
+0.02%
$ 415 million $ 35,191
Jun 2, 8 AM $ 0.0461
-0.04%
$ 414.91 million $ 35,474
Jun 2, 7 AM $ 0.0461
+0.03%
$ 415.07 million $ 35,355
Jun 2, 6 AM $ 0.0461
+0.07%
$ 414.94 million $ 34,837
Jun 2, 5 AM $ 0.0461
+0.04%
$ 414.65 million $ 33,909
Jun 2, 4 AM $ 0.0461
+0.05%
$ 414.49 million $ 33,279
Jun 2, 3 AM $ 0.046
+0.09%
$ 414.3 million $ 33,271
Jun 2, 2 AM $ 0.046
+0.12%
$ 413.93 million $ 33,288
Jun 2, 1 AM $ 0.0459
+0.01%
$ 413.1 million $ 31,735
Jun 2, 12 AM $ 0.0459
+0.02%
$ 413.07 million $ 31,063
Jun 1, 11 PM $ 0.0459
+0.08%
$ 412.99 million $ 30,972
Jun 1, 10 PM $ 0.0458
+0.14%
$ 412.64 million $ 30,859
Jun 1, 9 PM $ 0.0458
+0.08%
$ 412.06 million $ 30,469
Jun 1, 8 PM $ 0.0457
+0.01%
$ 411.7 million $ 30,079
Jun 1, 7 PM $ 0.0457
+0.05%
$ 411.64 million $ 30,292
Jun 1, 6 PM $ 0.0457
+0.09%
$ 411.45 million $ 29,716
Jun 1, 5 PM $ 0.0457
+0.04%
$ 411.05 million $ 29,331
Jun 1, 4 PM $ 0.0457
+0.04%
$ 410.9 million $ 28,678
Jun 1, 3 PM $ 0.0456
+0.01%
$ 410.73 million $ 26,276
Jun 1, 2 PM $ 0.0456
+0.03%
$ 410.73 million $ 24,656
Jun 1, 1 PM $ 0.0456
+0.01%
$ 410.65 million $ 22,731
Jun 1, 12 PM $ 0.0456
+0.09%
$ 410.59 million $ 19,682
Jun 1, 11 AM $ 0.0456
+0.07%
$ 410.41 million $ 17,988
Jun 1, 10 AM $ 0.0456
+0.07%
$ 410.13 million $ 17,088
Jun 1, 9 AM $ 0.0456
+0.03%
$ 410.01 million $ 17,076
Jun 1, 8 AM $ 0.0455
+0.04%
$ 409.87 million $ 15,416
Jun 1, 7 AM $ 0.0455
+0.02%
$ 409.47 million $ 14,952
Jun 1, 6 AM $ 0.0455
-0.08%
$ 409.38 million $ 14,473
Jun 1, 5 AM $ 0.0455
+0.08%
$ 409.72 million $ 13,687