Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2022 | $0.02 | -0.95% | ||
| Jan 27, 2022 | $0.0202 | +12.63% | ||
| Jan 26, 2022 | $0.0179 | -6.37% | ||
| Jan 25, 2022 | $0.0191 | +1.46% | ||
| Jan 24, 2022 | $0.0188 | +1.89% | ||
| Jan 23, 2022 | $0.0185 | +7.96% | ||
| Jan 22, 2022 | $0.0171 | -7.03% | ||
| Jan 21, 2022 | $0.0184 | +0.86% | ||
| Jan 20, 2022 | $0.0183 | -2.01% | ||
| Jan 19, 2022 | $0.0187 | -1.58% | ||
| Jan 18, 2022 | $0.0189 | -9.22% | ||
| Jan 17, 2022 | $0.0209 | -0.33% | ||
| Jan 16, 2022 | $0.0209 | -1.43% | ||
| Jan 15, 2022 | $0.0212 | -6.12% | ||
| Jan 14, 2022 | $0.0226 | +50.76% | ||
| Jan 13, 2022 | $0.015 | -35.51% | ||
| Jan 12, 2022 | $0.0233 | +4.36% | ||
| Jan 11, 2022 | $0.0223 | -3.47% | ||
| Jan 10, 2022 | $0.0231 | +17.73% | ||
| Jan 9, 2022 | $0.0196 | +0.30% | ||
| Jan 8, 2022 | $0.0196 | +0.46% | ||
| Jan 7, 2022 | $0.0195 | +21.67% | ||
| Jan 6, 2022 | $0.016 | +13.02% | ||
| Jan 5, 2022 | $0.0142 | -9.18% | ||
| Jan 4, 2022 | $0.0156 | +11.13% | ||
| Jan 3, 2022 | $0.014 | -7.37% | ||
| Jan 2, 2022 | $0.0151 | +1.33% | ||
| Jan 1, 2022 | $0.0149 | -0.15% | ||
| Dec 31, 2021 | $0.015 | +3.83% | ||
| Dec 30, 2021 | $0.0144 | +30.91% | ||
| Dec 29, 2021 | $0.011 | +6.48% | ||
| Dec 28, 2021 | $0.0103 | +20.78% | ||
| Dec 27, 2021 | $0.00857 | -18.54% | ||
| Dec 26, 2021 | $0.0105 | +3.75% | ||
| Dec 25, 2021 | $0.0101 | +25.68% | ||
| Dec 24, 2021 | $0.00806 | +4.17% | ||
| Dec 23, 2021 | $0.00774 | +0.58% | ||