Digital Swiss Franc Historical Data

DSFR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0455
+0.08%
$ 409.72 million $ 13,687
Jun 1, 4 AM $ 0.0455
+0.04%
$ 409.37 million $ 13,444
Jun 1, 3 AM $ 0.0454
+0.05%
$ 409.01 million $ 12,896
Jun 1, 2 AM $ 0.0454
+0.06%
$ 408.79 million $ 12,460
Jun 1, 1 AM $ 0.0454
+0.12%
$ 408.66 million $ 12,356
Jun 1, 12 AM $ 0.0454
-0.01%
$ 408.19 million $ 12,470
May 31, 11 PM $ 0.0454
+0.08%
$ 408.23 million $ 11,655
May 31, 10 PM $ 0.0453
-0.02%
$ 407.89 million $ 11,413
May 31, 9 PM $ 0.0453
+0.07%
$ 407.96 million $ 11,158
May 31, 8 PM $ 0.0453
+0.08%
$ 407.63 million $ 10,759
May 31, 7 PM $ 0.0453
+0.08%
$ 407.32 million $ 10,615
May 31, 6 PM $ 0.0452
+0.09%
$ 406.99 million $ 10,346
May 31, 5 PM $ 0.0452
+0.05%
$ 406.64 million $ 10,363
May 31, 4 PM $ 0.0452
+0.08%
$ 406.44 million $ 10,429
May 31, 3 PM $ 0.0451
+0.10%
$ 405.93 million $ 10,090
May 31, 2 PM $ 0.0451
+0.06%
$ 405.55 million $ 10,213
May 31, 1 PM $ 0.045
+0.02%
$ 405.3 million $ 11,068
May 31, 12 PM $ 0.045
+0.06%
$ 405.26 million $ 11,127
May 31, 11 AM $ 0.045
+0.05%
$ 405.01 million $ 11,096
May 31, 10 AM $ 0.045
+0.02%
$ 404.8 million $ 11,259
May 31, 9 AM $ 0.045
+0.08%
$ 404.68 million $ 11,126
May 31, 8 AM $ 0.0449
+0.14%
$ 404.34 million $ 10,900
May 31, 7 AM $ 0.0449
+0.05%
$ 403.73 million $ 10,594
May 31, 6 AM $ 0.0448
+0.02%
$ 403.52 million $ 10,264
May 31, 5 AM $ 0.0448
+0.03%
$ 403.45 million $ 10,506
May 31, 4 AM $ 0.0448
+0.06%
$ 403.34 million $ 11,020
May 31, 3 AM $ 0.0448
+0.05%
$ 403.08 million $ 12,529
May 31, 2 AM $ 0.0448
+0.03%
$ 402.77 million $ 13,033
May 31, 1 AM $ 0.0447
+0.09%
$ 402.64 million $ 12,940
May 31, 12 AM $ 0.0447
+0.04%
$ 402.27 million $ 12,540
May 30, 11 PM $ 0.0447
+0.04%
$ 402.11 million $ 12,577
May 30, 10 PM $ 0.0447
-0.02%
$ 401.89 million $ 12,944
May 30, 9 PM $ 0.0447
+0.11%
$ 401.96 million $ 12,976
May 30, 8 PM $ 0.0446
+0.11%
$ 401.45 million $ 13,304
May 30, 7 PM $ 0.0446
+0.01%
$ 401.03 million $ 13,580
May 30, 6 PM $ 0.0446
+0.05%
$ 400.99 million $ 14,034
May 30, 5 PM $ 0.0445
+0.12%
$ 400.71 million $ 15,199
May 30, 4 PM $ 0.0445
+0.05%
$ 400.5 million $ 17,925
May 30, 3 PM $ 0.0445
+0.04%
$ 400.31 million $ 19,353
May 30, 2 PM $ 0.0445
+0.04%
$ 400.27 million $ 22,109
May 30, 1 PM $ 0.0444
-0.02%
$ 400 million $ 22,059
May 30, 12 PM $ 0.0444
+0.09%
$ 399.81 million $ 22,911
May 30, 11 AM $ 0.0444
+0.02%
$ 399.45 million $ 23,301
May 30, 10 AM $ 0.0444
+0.07%
$ 399.25 million $ 23,442
May 30, 9 AM $ 0.0443
+0.04%
$ 399.07 million $ 23,682
May 30, 8 AM $ 0.0443
-0.01%
$ 398.81 million $ 24,088
May 30, 7 AM $ 0.0443
+0.02%
$ 398.78 million $ 24,774
May 30, 6 AM $ 0.0443
+0.08%
$ 398.66 million $ 26,182
May 30, 5 AM $ 0.0443
+0.01%
$ 398.29 million $ 26,411
May 30, 4 AM $ 0.0442
+0.09%
$ 398.24 million $ 26,251