Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0922
+0.01%
$829.37 million $12,445
Jul 18, 11 AM $0.0921
+0.04%
$829.29 million $12,644
Jul 18, 10 AM $0.0921
+0.06%
$828.95 million $13,195
Jul 18, 9 AM $0.092
+0.05%
$828.24 million $13,411
Jul 18, 8 AM $0.092
+0.10%
$828.14 million $13,738
Jul 18, 7 AM $0.0919
+0.09%
$827.18 million $14,533
Jul 18, 6 AM $0.0918
+0.04%
$826.54 million $15,315
Jul 18, 5 AM $0.0918
+0.05%
$825.97 million $16,350
Jul 18, 4 AM $0.0917
+0.05%
$825.65 million $17,542
Jul 18, 3 AM $0.0917
+0.04%
$825.22 million $17,462
Jul 18, 2 AM $0.0917
+0.11%
$824.94 million $17,818
Jul 18, 1 AM $0.0915
+0.01%
$823.47 million $18,650
Jul 18, 12 AM $0.0915
+0.00%
$823.08 million $19,166
Jul 17, 11 PM $0.0914
+0.02%
$822.94 million $19,736
Jul 17, 10 PM $0.0914
+0.08%
$822.61 million $19,936
Jul 17, 9 PM $0.0913
+0.09%
$822.01 million $20,087
Jul 17, 8 PM $0.0913
+0.07%
$821.45 million $20,142
Jul 17, 7 PM $0.0912
+0.07%
$820.86 million $19,806
Jul 17, 6 PM $0.0912
+0.11%
$820.36 million $19,825
Jul 17, 5 PM $0.0911
+0.02%
$819.6 million $19,580
Jul 17, 4 PM $0.091
+0.08%
$819.33 million $19,065
Jul 17, 3 PM $0.091
+0.02%
$818.65 million $18,723
Jul 17, 2 PM $0.0909
+0.04%
$818.49 million $18,857
Jul 17, 1 PM $0.0909
-0.01%
$817.88 million $18,464
Jul 17, 12 PM $0.0909
+0.07%
$817.69 million $17,800
Jul 17, 11 AM $0.0908
+0.07%
$817.48 million $18,015
Jul 17, 10 AM $0.0908
+0.09%
$817.23 million $18,026
Jul 17, 9 AM $0.0907
+0.13%
$816.55 million $18,087
Jul 17, 8 AM $0.0906
+0.05%
$815.52 million $19,823
Jul 17, 7 AM $0.0906
+0.07%
$815.14 million $22,056
Jul 17, 6 AM $0.0905
+0.10%
$814.52 million $22,279
Jul 17, 5 AM $0.0904
+0.08%
$813.46 million $21,188
Jul 17, 4 AM $0.0903
+0.09%
$812.81 million $20,804
Jul 17, 3 AM $0.0902
+0.09%
$812.2 million $20,763
Jul 17, 2 AM $0.0902
+0.09%
$811.46 million $20,247
Jul 17, 1 AM $0.09
+0.07%
$810.43 million $19,779
Jul 17, 12 AM $0.09
+0.08%
$809.56 million $19,540
Jul 16, 11 PM $0.0899
+0.10%
$808.95 million $19,753
Jul 16, 10 PM $0.0898
+0.07%
$808.34 million $19,324
Jul 16, 9 PM $0.0898
+0.06%
$807.81 million $19,342
Jul 16, 8 PM $0.0897
+0.02%
$807.12 million $19,245
Jul 16, 7 PM $0.0896
+0.02%
$806.68 million $19,316
Jul 16, 6 PM $0.0896
+0.00%
$806.13 million $19,392
Jul 16, 5 PM $0.0896
+0.02%
$806.23 million $20,021
Jul 16, 4 PM $0.0895
+0.08%
$805.91 million $20,491
Jul 16, 3 PM $0.0894
+0.09%
$805 million $21,078
Jul 16, 2 PM $0.0894
+0.06%
$804.71 million $21,526
Jul 16, 1 PM $0.0893
-0.05%
$804 million $22,167
Jul 16, 12 PM $0.0893
+0.04%
$804.14 million $23,951
Jul 16, 11 AM $0.0893
+0.09%
$803.87 million $25,239