Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.0893
+0.09%
$803.87 million $25,239
Jul 16, 10 AM $0.0892
+0.08%
$803.21 million $25,072
Jul 16, 9 AM $0.0892
+0.08%
$802.66 million $24,708
Jul 16, 8 AM $0.0891
+0.06%
$801.82 million $23,180
Jul 16, 7 AM $0.089
-0.05%
$801.22 million $20,672
Jul 16, 6 AM $0.0891
+0.06%
$801.45 million $21,208
Jul 16, 5 AM $0.089
+0.08%
$800.95 million $21,607
Jul 16, 4 AM $0.0889
+0.01%
$800.3 million $21,752
Jul 16, 3 AM $0.0889
+0.03%
$799.88 million $21,858
Jul 16, 2 AM $0.0889
+0.06%
$799.83 million $21,754
Jul 16, 1 AM $0.0888
+0.09%
$799.42 million $21,364
Jul 16, 12 AM $0.0887
+0.04%
$798.54 million $21,860
Jul 15, 11 PM $0.0886
+0.08%
$797.7 million $21,556
Jul 15, 10 PM $0.0885
+0.07%
$796.81 million $21,425
Jul 15, 9 PM $0.0885
+0.04%
$796.21 million $22,720
Jul 15, 8 PM $0.0884
+0.04%
$795.73 million $22,640
Jul 15, 7 PM $0.0884
+0.01%
$795.4 million $22,881
Jul 15, 6 PM $0.0884
+0.02%
$795.24 million $22,822
Jul 15, 5 PM $0.0883
+0.07%
$794.96 million $22,431
Jul 15, 4 PM $0.0883
+0.15%
$794.33 million $22,767
Jul 15, 3 PM $0.0882
+0.01%
$793.46 million $22,751
Jul 15, 2 PM $0.0881
+0.05%
$793.04 million $24,252
Jul 15, 1 PM $0.088
+0.06%
$792.17 million $24,084
Jul 15, 12 PM $0.088
+0.04%
$791.64 million $23,780
Jul 15, 11 AM $0.0879
+0.06%
$791.53 million $25,923
Jul 15, 10 AM $0.0879
+0.08%
$790.93 million $25,857
Jul 15, 9 AM $0.0878
+0.02%
$790.22 million $26,218
Jul 15, 8 AM $0.0878
+0.01%
$789.95 million $25,913
Jul 15, 7 AM $0.0878
+0.10%
$789.8 million $25,875
Jul 15, 6 AM $0.0877
+0.02%
$789.1 million $24,829
Jul 15, 5 AM $0.0877
+0.11%
$789.28 million $24,494
Jul 15, 4 AM $0.0876
+0.08%
$788.41 million $24,601
Jul 15, 3 AM $0.0875
+0.03%
$787.92 million $24,339
Jul 15, 2 AM $0.0875
+0.03%
$787.37 million $24,159
Jul 15, 1 AM $0.0875
+0.07%
$787.12 million $24,253
Jul 15, 12 AM $0.0874
-0.01%
$786.32 million $24,317
Jul 14, 11 PM $0.0874
+0.04%
$786.49 million $24,687
Jul 14, 10 PM $0.0874
+0.05%
$786.21 million $24,671
Jul 14, 9 PM $0.0873
+0.10%
$785.69 million $23,480
Jul 14, 8 PM $0.0872
+0.05%
$784.51 million $23,644
Jul 14, 7 PM $0.0871
+0.08%
$783.92 million $23,397
Jul 14, 6 PM $0.087
+0.02%
$783.29 million $23,530
Jul 14, 5 PM $0.087
+0.11%
$783.44 million $24,022
Jul 14, 4 PM $0.0869
-0.02%
$782.23 million $23,849
Jul 14, 3 PM $0.0869
+0.07%
$782.22 million $23,014
Jul 14, 2 PM $0.0869
+0.05%
$781.69 million $21,332
Jul 14, 1 PM $0.0868
+0.05%
$781.32 million $22,217
Jul 14, 12 PM $0.0868
+0.05%
$781.05 million $21,073
Jul 14, 11 AM $0.0868
+0.07%
$780.8 million $18,417
Jul 14, 10 AM $0.0867
+0.09%
$780.23 million $18,476