Digital Swiss Franc Historical Data

DSFR Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0443
+0.01%
$ 398.29 million $ 26,411
May 30, 4 AM $ 0.0442
+0.09%
$ 398.24 million $ 26,251
May 30, 3 AM $ 0.0442
+0.07%
$ 397.81 million $ 25,007
May 30, 2 AM $ 0.0442
+0.01%
$ 397.48 million $ 24,966
May 30, 1 AM $ 0.0442
+0.08%
$ 397.43 million $ 25,289
May 30, 12 AM $ 0.0441
+0.00%
$ 396.97 million $ 24,920
May 29, 11 PM $ 0.0441
+0.11%
$ 396.85 million $ 25,406
May 29, 10 PM $ 0.044
+0.05%
$ 396.39 million $ 25,273
May 29, 9 PM $ 0.044
+0.09%
$ 396.19 million $ 25,232
May 29, 8 PM $ 0.044
+0.14%
$ 395.78 million $ 25,543
May 29, 7 PM $ 0.0439
+0.01%
$ 395.32 million $ 26,057
May 29, 6 PM $ 0.0439
+0.09%
$ 395.31 million $ 25,895
May 29, 5 PM $ 0.0439
+0.09%
$ 394.96 million $ 24,660
May 29, 4 PM $ 0.0439
+0.04%
$ 394.78 million $ 23,341
May 29, 3 PM $ 0.0438
+0.01%
$ 394.64 million $ 23,122
May 29, 2 PM $ 0.0438
+0.06%
$ 394.56 million $ 20,859
May 29, 1 PM $ 0.0438
+0.01%
$ 394.05 million $ 21,916
May 29, 12 PM $ 0.0438
+0.09%
$ 394.01 million $ 22,630
May 29, 11 AM $ 0.0437
+0.04%
$ 393.56 million $ 22,838
May 29, 10 AM $ 0.0437
+0.06%
$ 393.4 million $ 22,623
May 29, 9 AM $ 0.0437
+0.06%
$ 393.17 million $ 22,676
May 29, 8 AM $ 0.0437
+0.11%
$ 393.2 million $ 23,078
May 29, 7 AM $ 0.0436
+0.06%
$ 392.69 million $ 22,475
May 29, 6 AM $ 0.0436
+0.08%
$ 392.37 million $ 22,840
May 29, 5 AM $ 0.0436
+0.01%
$ 391.98 million $ 23,421
May 29, 4 AM $ 0.0435
+0.06%
$ 391.94 million $ 24,036
May 29, 3 AM $ 0.0435
+0.08%
$ 391.68 million $ 25,585
May 29, 2 AM $ 0.0435
+0.06%
$ 391.2 million $ 30,435
May 29, 1 AM $ 0.0434
+0.06%
$ 390.82 million $ 30,117
May 29, 12 AM $ 0.0434
+0.05%
$ 390.52 million $ 31,036
May 28, 11 PM $ 0.0434
+0.02%
$ 390.32 million $ 30,752
May 28, 10 PM $ 0.0434
+0.07%
$ 390.23 million $ 31,627
May 28, 9 PM $ 0.0433
+0.10%
$ 389.92 million $ 32,129
May 28, 8 PM $ 0.0433
+0.03%
$ 389.48 million $ 32,928
May 28, 7 PM $ 0.0432
+0.02%
$ 389.14 million $ 32,466
May 28, 6 PM $ 0.0432
+0.04%
$ 388.94 million $ 32,879
May 28, 5 PM $ 0.0432
+0.03%
$ 388.56 million $ 32,462
May 28, 4 PM $ 0.0432
+0.04%
$ 388.45 million $ 32,826
May 28, 3 PM $ 0.0431
+0.06%
$ 388.2 million $ 31,891
May 28, 2 PM $ 0.0431
+0.04%
$ 387.89 million $ 32,519
May 28, 1 PM $ 0.0431
+0.07%
$ 387.71 million $ 31,096
May 28, 12 PM $ 0.043
+0.04%
$ 387.32 million $ 32,217
May 28, 11 AM $ 0.043
+0.03%
$ 387.18 million $ 32,812
May 28, 10 AM $ 0.043
+0.06%
$ 387.04 million $ 33,015
May 28, 9 AM $ 0.043
+0.09%
$ 386.74 million $ 32,791
May 28, 8 AM $ 0.0429
+0.06%
$ 386.41 million $ 33,135
May 28, 7 AM $ 0.0429
+0.03%
$ 386.1 million $ 32,547
May 28, 6 AM $ 0.0429
+0.04%
$ 385.82 million $ 32,037
May 28, 5 AM $ 0.0428
+0.05%
$ 385.56 million $ 31,115
May 28, 4 AM $ 0.0428
+0.05%
$ 385.24 million $ 30,772