Digital Swiss Franc Historical Data

DSFR Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0428
+0.05%
$ 385.24 million $ 30,772
May 28, 3 AM $ 0.0428
+0.02%
$ 384.93 million $ 29,408
May 28, 2 AM $ 0.0428
+0.05%
$ 384.78 million $ 25,238
May 28, 1 AM $ 0.0427
+0.08%
$ 384.48 million $ 24,922
May 28, 12 AM $ 0.0427
+0.04%
$ 384.1 million $ 24,762
May 27, 11 PM $ 0.0427
+0.07%
$ 383.92 million $ 24,857
May 27, 10 PM $ 0.0426
+0.00%
$ 383.64 million $ 24,085
May 27, 9 PM $ 0.0426
+0.06%
$ 383.35 million $ 23,608
May 27, 8 PM $ 0.0426
+0.07%
$ 383 million $ 23,290
May 27, 7 PM $ 0.0425
+0.02%
$ 382.62 million $ 23,046
May 27, 6 PM $ 0.0425
+0.07%
$ 382.69 million $ 23,461
May 27, 5 PM $ 0.0425
+0.09%
$ 382.45 million $ 23,851
May 27, 4 PM $ 0.0425
+0.08%
$ 382.15 million $ 24,463
May 27, 3 PM $ 0.0424
+0.08%
$ 381.77 million $ 26,098
May 27, 2 PM $ 0.0424
+0.08%
$ 381.56 million $ 27,184
May 27, 1 PM $ 0.0424
+0.10%
$ 381.2 million $ 28,722
May 27, 12 PM $ 0.0423
+0.02%
$ 380.79 million $ 26,648
May 27, 11 AM $ 0.0423
+0.03%
$ 380.67 million $ 26,039
May 27, 10 AM $ 0.0423
+0.00%
$ 380.52 million $ 26,439
May 27, 9 AM $ 0.0423
+0.07%
$ 380.36 million $ 27,332
May 27, 8 AM $ 0.0422
+0.03%
$ 380.1 million $ 27,354
May 27, 7 AM $ 0.0422
+0.04%
$ 380.04 million $ 26,986
May 27, 6 AM $ 0.0422
+0.08%
$ 379.85 million $ 27,408
May 27, 5 AM $ 0.0422
+0.07%
$ 379.59 million $ 27,386
May 27, 4 AM $ 0.0421
-0.01%
$ 379.3 million $ 27,027
May 27, 3 AM $ 0.0421
+0.10%
$ 379.29 million $ 26,601
May 27, 2 AM $ 0.0421
+0.04%
$ 378.9 million $ 26,302
May 27, 1 AM $ 0.0421
+0.16%
$ 378.83 million $ 26,700
May 27, 12 AM $ 0.042
+0.12%
$ 378.36 million $ 27,085
May 26, 11 PM $ 0.042
+0.01%
$ 377.89 million $ 27,034
May 26, 10 PM $ 0.042
+0.12%
$ 377.71 million $ 27,178
May 26, 9 PM $ 0.0419
+0.07%
$ 377.25 million $ 26,482
May 26, 8 PM $ 0.0419
+0.07%
$ 376.84 million $ 26,576
May 26, 7 PM $ 0.0418
+0.08%
$ 376.57 million $ 26,560
May 26, 6 PM $ 0.0418
+0.01%
$ 376.23 million $ 25,776
May 26, 5 PM $ 0.0418
+0.07%
$ 376.16 million $ 24,946
May 26, 4 PM $ 0.0418
+0.04%
$ 375.82 million $ 23,207
May 26, 3 PM $ 0.0417
+0.11%
$ 375.67 million $ 21,467
May 26, 2 PM $ 0.0417
+0.08%
$ 375.22 million $ 19,674
May 26, 1 PM $ 0.0417
+0.02%
$ 375.05 million $ 17,363
May 26, 12 PM $ 0.0417
+0.00%
$ 374.96 million $ 16,605
May 26, 11 AM $ 0.0417
-0.02%
$ 374.93 million $ 16,316
May 26, 10 AM $ 0.0416
+0.03%
$ 374.55 million $ 16,083
May 26, 9 AM $ 0.0416
+0.05%
$ 374.33 million $ 14,934
May 26, 8 AM $ 0.0416
+0.14%
$ 374.11 million $ 15,016
May 26, 7 AM $ 0.0415
+0.04%
$ 373.56 million $ 14,931
May 26, 6 AM $ 0.0415
+0.12%
$ 373.51 million $ 15,084
May 26, 5 AM $ 0.0415
-0.01%
$ 373.19 million $ 15,255
May 26, 4 AM $ 0.0415
+0.06%
$ 373.08 million $ 15,140
May 26, 3 AM $ 0.0414
+0.09%
$ 372.95 million $ 15,053