Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 AM $0.0867
+0.09%
$780.23 million $18,476
Jul 14, 9 AM $0.0866
+0.05%
$779.26 million $18,578
Jul 14, 8 AM $0.0865
+0.02%
$778.58 million $19,037
Jul 14, 7 AM $0.0865
+0.06%
$778.15 million $20,248
Jul 14, 6 AM $0.0864
+0.08%
$777.79 million $20,677
Jul 14, 5 AM $0.0864
+0.07%
$777.72 million $20,726
Jul 14, 4 AM $0.0863
+0.09%
$777.12 million $21,103
Jul 14, 3 AM $0.0863
+0.06%
$776.55 million $21,382
Jul 14, 2 AM $0.0863
+0.09%
$776.48 million $22,085
Jul 14, 1 AM $0.0862
+0.13%
$775.8 million $22,463
Jul 14, 12 AM $0.0861
+0.00%
$774.74 million $23,270
Jul 13, 11 PM $0.0861
+0.03%
$774.65 million $24,064
Jul 13, 10 PM $0.086
+0.04%
$774.21 million $24,263
Jul 13, 9 PM $0.086
+0.03%
$773.75 million $24,494
Jul 13, 8 PM $0.0859
+0.03%
$773.52 million $24,251
Jul 13, 7 PM $0.0859
+0.05%
$773.4 million $23,796
Jul 13, 6 PM $0.0859
+0.04%
$772.91 million $23,510
Jul 13, 5 PM $0.0859
+0.12%
$772.75 million $23,023
Jul 13, 4 PM $0.0858
+0.10%
$772.05 million $22,240
Jul 13, 3 PM $0.0857
+0.08%
$771.41 million $21,703
Jul 13, 2 PM $0.0856
+0.01%
$770.76 million $21,282
Jul 13, 1 PM $0.0856
+0.14%
$770.61 million $19,508
Jul 13, 12 PM $0.0855
+0.03%
$769.46 million $18,002
Jul 13, 11 AM $0.0855
+0.08%
$769.72 million $17,247
Jul 13, 10 AM $0.0855
+0.05%
$769.21 million $16,602
Jul 13, 9 AM $0.0854
+0.04%
$768.82 million $16,473
Jul 13, 8 AM $0.0854
+0.12%
$768.42 million $17,458
Jul 13, 7 AM $0.0853
+0.02%
$767.51 million $16,477
Jul 13, 6 AM $0.0852
+0.02%
$767.1 million $15,698
Jul 13, 5 AM $0.0852
+0.00%
$766.76 million $15,718
Jul 13, 4 AM $0.0852
+0.03%
$766.5 million $15,156
Jul 13, 3 AM $0.0852
+0.04%
$766.38 million $14,628
Jul 13, 2 AM $0.0851
+0.05%
$766.21 million $13,964
Jul 13, 1 AM $0.085
+0.00%
$765.45 million $13,377
Jul 13, 12 AM $0.085
+0.06%
$765.2 million $13,158
Jul 12, 11 PM $0.085
+0.09%
$764.62 million $12,866
Jul 12, 10 PM $0.0849
+0.07%
$763.77 million $13,308
Jul 12, 9 PM $0.0848
+0.04%
$763.21 million $12,990
Jul 12, 8 PM $0.0847
+0.08%
$762.73 million $12,761
Jul 12, 7 PM $0.0847
+0.08%
$762.52 million $13,023
Jul 12, 6 PM $0.0846
+0.06%
$761.63 million $13,117
Jul 12, 5 PM $0.0846
+0.05%
$760.98 million $13,541
Jul 12, 4 PM $0.0845
+0.02%
$760.62 million $13,446
Jul 12, 3 PM $0.0845
+0.10%
$760.6 million $13,925
Jul 12, 2 PM $0.0844
+0.05%
$759.78 million $14,779
Jul 12, 1 PM $0.0844
+0.11%
$759.36 million $15,069
Jul 12, 12 PM $0.0843
-0.02%
$758.49 million $15,249
Jul 12, 11 AM $0.0843
+0.10%
$758.36 million $15,348
Jul 12, 10 AM $0.0842
+0.05%
$757.5 million $15,273
Jul 12, 9 AM $0.0841
+0.07%
$756.86 million $15,313