Digital Swiss Franc Historical Data

DSFR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.012
+0.00%
$ 107.8 million $ 39,467
Feb 24, 5 PM $ 0.012
+0.02%
$ 107.8 million $ 40,372
Feb 24, 4 PM $ 0.012
+0.09%
$ 107.79 million $ 42,499
Feb 24, 3 PM $ 0.012
+0.04%
$ 107.75 million $ 42,755
Feb 24, 2 PM $ 0.012
-0.02%
$ 107.73 million $ 41,573
Feb 24, 1 PM $ 0.012
+0.04%
$ 107.73 million $ 42,223
Feb 24, 12 PM $ 0.012
-0.04%
$ 107.72 million $ 41,037
Feb 24, 11 AM $ 0.012
+0.05%
$ 107.75 million $ 42,204
Feb 24, 10 AM $ 0.012
+0.10%
$ 107.7 million $ 42,204
Feb 24, 9 AM $ 0.012
+0.02%
$ 107.64 million $ 42,733
Feb 24, 8 AM $ 0.012
+0.11%
$ 107.65 million $ 43,081
Feb 24, 7 AM $ 0.0119
-0.03%
$ 107.53 million $ 43,910
Feb 24, 6 AM $ 0.0119
+0.02%
$ 107.53 million $ 44,259
Feb 24, 5 AM $ 0.0119
+0.02%
$ 107.53 million $ 45,042
Feb 24, 4 AM $ 0.0119
+0.13%
$ 107.51 million $ 44,525
Feb 24, 3 AM $ 0.0119
-0.01%
$ 107.39 million $ 43,440
Feb 24, 2 AM $ 0.0119
+0.17%
$ 107.49 million $ 43,421
Feb 24, 1 AM $ 0.0119
+0.04%
$ 107.31 million $ 44,791
Feb 24, 12 AM $ 0.0119
+0.04%
$ 107.21 million $ 51,418
Feb 23, 11 PM $ 0.0119
-0.01%
$ 107.15 million $ 51,911
Feb 23, 10 PM $ 0.0119
+0.08%
$ 107.19 million $ 52,176
Feb 23, 9 PM $ 0.0119
+0.08%
$ 107.1 million $ 50,631
Feb 23, 8 PM $ 0.0119
+0.18%
$ 107.02 million $ 49,710
Feb 23, 7 PM $ 0.0119
+0.07%
$ 106.84 million $ 49,129
Feb 23, 6 PM $ 0.0119
-0.01%
$ 106.76 million $ 46,689
Feb 23, 5 PM $ 0.0119
+0.09%
$ 106.76 million $ 44,502
Feb 23, 4 PM $ 0.0119
+0.06%
$ 106.65 million $ 42,183
Feb 23, 3 PM $ 0.0118
+0.18%
$ 106.59 million $ 40,136
Feb 23, 2 PM $ 0.0118
+0.02%
$ 106.43 million $ 39,785
Feb 23, 1 PM $ 0.0118
+0.12%
$ 106.45 million $ 38,910
Feb 23, 12 PM $ 0.0118
+0.06%
$ 106.32 million $ 37,762
Feb 23, 11 AM $ 0.0118
+0.13%
$ 106.22 million $ 37,045
Feb 23, 10 AM $ 0.0118
+0.08%
$ 106.08 million $ 36,319
Feb 23, 9 AM $ 0.0118
+0.09%
$ 105.95 million $ 35,048
Feb 23, 8 AM $ 0.0118
+0.02%
$ 105.84 million $ 33,595
Feb 23, 7 AM $ 0.0118
-0.07%
$ 105.81 million $ 31,992
Feb 23, 6 AM $ 0.0118
+0.00%
$ 105.78 million $ 30,917
Feb 23, 5 AM $ 0.0118
+0.05%
$ 105.77 million $ 29,435
Feb 23, 4 AM $ 0.0117
+0.07%
$ 105.71 million $ 28,278
Feb 23, 3 AM $ 0.0117
+0.16%
$ 105.65 million $ 27,489
Feb 23, 2 AM $ 0.0117
+0.01%
$ 105.47 million $ 26,288
Feb 23, 1 AM $ 0.0117
+0.19%
$ 105.47 million $ 23,871
Feb 23, 12 AM $ 0.0117
+0.05%
$ 105.35 million $ 13,803
Feb 22, 11 PM $ 0.0117
+0.13%
$ 105.27 million $ 13,413
Feb 22, 10 PM $ 0.0117
+0.04%
$ 105.15 million $ 13,375
Feb 22, 9 PM $ 0.0117
+0.05%
$ 105.11 million $ 13,277
Feb 22, 8 PM $ 0.0117
+0.06%
$ 105.05 million $ 13,480
Feb 22, 7 PM $ 0.0117
-0.05%
$ 104.96 million $ 13,714
Feb 22, 6 PM $ 0.0117
+0.09%
$ 105.01 million $ 13,994
Feb 22, 5 PM $ 0.0117
+0.01%
$ 104.93 million $ 14,041