Digital Swiss Franc Historical Data

DSFR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0117
+0.04%
$ 104.88 million $ 13,476
Feb 22, 3 PM $ 0.0116
+0.09%
$ 104.81 million $ 14,070
Feb 22, 2 PM $ 0.0116
+0.11%
$ 104.72 million $ 13,724
Feb 22, 1 PM $ 0.0116
+0.06%
$ 104.53 million $ 14,207
Feb 22, 12 PM $ 0.0116
+0.04%
$ 104.44 million $ 13,184
Feb 22, 11 AM $ 0.0116
+0.02%
$ 104.39 million $ 13,065
Feb 22, 10 AM $ 0.0116
+0.05%
$ 104.37 million $ 13,595
Feb 22, 9 AM $ 0.0116
+0.12%
$ 104.35 million $ 13,680
Feb 22, 8 AM $ 0.0116
-0.01%
$ 104.17 million $ 14,257
Feb 22, 7 AM $ 0.0116
-0.02%
$ 104.16 million $ 14,284
Feb 22, 6 AM $ 0.0116
+0.02%
$ 104.12 million $ 14,152
Feb 22, 5 AM $ 0.0116
+0.01%
$ 104.1 million $ 14,081
Feb 22, 4 AM $ 0.0116
+0.03%
$ 104.09 million $ 14,089
Feb 22, 3 AM $ 0.0116
+0.09%
$ 104.06 million $ 14,134
Feb 22, 2 AM $ 0.0116
-0.01%
$ 103.98 million $ 14,461
Feb 22, 1 AM $ 0.0115
+0.05%
$ 103.95 million $ 14,528
Feb 22, 12 AM $ 0.0115
-0.04%
$ 103.86 million $ 14,506
Feb 21, 11 PM $ 0.0115
+0.03%
$ 103.87 million $ 14,764
Feb 21, 10 PM $ 0.0115
+0.01%
$ 103.83 million $ 14,943
Feb 21, 9 PM $ 0.0115
+0.06%
$ 103.8 million $ 15,152
Feb 21, 8 PM $ 0.0115
+0.06%
$ 103.75 million $ 15,206
Feb 21, 7 PM $ 0.0115
+0.10%
$ 103.71 million $ 15,446
Feb 21, 6 PM $ 0.0115
+0.12%
$ 103.62 million $ 16,266
Feb 21, 5 PM $ 0.0115
+0.02%
$ 103.52 million $ 17,788
Feb 21, 4 PM $ 0.0115
-0.03%
$ 103.49 million $ 23,214
Feb 21, 3 PM $ 0.0115
+0.00%
$ 103.49 million $ 23,936
Feb 21, 2 PM $ 0.0115
+0.11%
$ 103.48 million $ 28,163
Feb 21, 1 PM $ 0.0115
+0.00%
$ 103.37 million $ 32,366
Feb 21, 12 PM $ 0.0115
+0.07%
$ 103.36 million $ 36,445
Feb 21, 11 AM $ 0.0115
+0.05%
$ 103.24 million $ 37,050
Feb 21, 10 AM $ 0.0115
+0.06%
$ 103.2 million $ 37,804
Feb 21, 9 AM $ 0.0115
+0.10%
$ 103.13 million $ 38,491
Feb 21, 8 AM $ 0.0115
+0.09%
$ 103.05 million $ 38,851
Feb 21, 7 AM $ 0.0114
+0.11%
$ 102.99 million $ 38,997
Feb 21, 6 AM $ 0.0114
+0.02%
$ 102.87 million $ 40,041
Feb 21, 5 AM $ 0.0114
-0.06%
$ 102.8 million $ 40,216
Feb 21, 4 AM $ 0.0114
+0.01%
$ 102.85 million $ 41,570
Feb 21, 3 AM $ 0.0114
+0.06%
$ 102.84 million $ 42,383
Feb 21, 2 AM $ 0.0114
+0.11%
$ 102.8 million $ 41,888
Feb 21, 1 AM $ 0.0114
+0.04%
$ 102.71 million $ 42,068
Feb 21, 12 AM $ 0.0114
+0.05%
$ 102.67 million $ 42,217
Feb 20, 11 PM $ 0.0114
+0.07%
$ 102.6 million $ 42,896
Feb 20, 10 PM $ 0.0114
-0.01%
$ 102.51 million $ 42,453
Feb 20, 9 PM $ 0.0114
+0.03%
$ 102.47 million $ 42,316
Feb 20, 8 PM $ 0.0114
-0.04%
$ 102.42 million $ 42,196
Feb 20, 7 PM $ 0.0114
+0.09%
$ 102.44 million $ 41,878
Feb 20, 6 PM $ 0.0114
+0.03%
$ 102.37 million $ 42,007
Feb 20, 5 PM $ 0.0114
+0.08%
$ 102.36 million $ 41,707
Feb 20, 4 PM $ 0.0114
+0.05%
$ 102.25 million $ 37,553
Feb 20, 3 PM $ 0.0114
+0.09%
$ 102.2 million $ 36,548