Digital Swiss Franc Historical Data

DSFR Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0414
+0.09%
$ 372.95 million $ 15,053
May 26, 2 AM $ 0.0414
+0.11%
$ 372.44 million $ 15,047
May 26, 1 AM $ 0.0413
+0.06%
$ 372.04 million $ 14,622
May 26, 12 AM $ 0.0413
+0.05%
$ 371.75 million $ 14,632
May 25, 11 PM $ 0.0413
+0.03%
$ 371.57 million $ 14,356
May 25, 10 PM $ 0.0413
+0.11%
$ 371.48 million $ 14,502
May 25, 9 PM $ 0.0412
+0.07%
$ 371.1 million $ 15,170
May 25, 8 PM $ 0.0412
+0.16%
$ 370.92 million $ 15,787
May 25, 7 PM $ 0.0411
+0.05%
$ 370.12 million $ 15,881
May 25, 6 PM $ 0.0411
+0.15%
$ 369.96 million $ 15,488
May 25, 5 PM $ 0.0411
+0.12%
$ 369.53 million $ 15,504
May 25, 4 PM $ 0.041
+0.00%
$ 369.16 million $ 15,288
May 25, 3 PM $ 0.041
+0.08%
$ 369.17 million $ 15,063
May 25, 2 PM $ 0.041
+0.00%
$ 368.83 million $ 14,874
May 25, 1 PM $ 0.041
+0.07%
$ 368.7 million $ 15,506
May 25, 12 PM $ 0.0409
+0.02%
$ 368.3 million $ 15,765
May 25, 11 AM $ 0.0409
+0.03%
$ 368.24 million $ 15,866
May 25, 10 AM $ 0.0409
+0.10%
$ 368.03 million $ 15,942
May 25, 9 AM $ 0.0408
+0.02%
$ 367.57 million $ 16,240
May 25, 8 AM $ 0.0408
+0.00%
$ 367.49 million $ 15,916
May 25, 7 AM $ 0.0408
+0.05%
$ 367.43 million $ 16,015
May 25, 6 AM $ 0.0408
+0.06%
$ 367.24 million $ 15,589
May 25, 5 AM $ 0.0408
+0.00%
$ 367.03 million $ 15,073
May 25, 4 AM $ 0.0408
-0.02%
$ 366.93 million $ 14,993
May 25, 3 AM $ 0.0408
+0.08%
$ 367.02 million $ 14,541
May 25, 2 AM $ 0.0407
+0.06%
$ 366.68 million $ 14,663
May 25, 1 AM $ 0.0407
+0.09%
$ 366.41 million $ 14,417
May 25, 12 AM $ 0.0407
+0.14%
$ 365.97 million $ 14,261
May 24, 11 PM $ 0.0406
+0.07%
$ 365.62 million $ 14,111
May 24, 10 PM $ 0.0406
+0.04%
$ 365.36 million $ 14,053
May 24, 9 PM $ 0.0406
+0.05%
$ 365.27 million $ 13,666
May 24, 8 PM $ 0.0406
+0.03%
$ 365.06 million $ 14,888
May 24, 7 PM $ 0.0405
+0.06%
$ 364.91 million $ 17,296
May 24, 6 PM $ 0.0405
+0.06%
$ 364.76 million $ 17,800
May 24, 5 PM $ 0.0405
-0.01%
$ 364.57 million $ 18,051
May 24, 4 PM $ 0.0405
+0.07%
$ 364.43 million $ 18,447
May 24, 3 PM $ 0.0405
+0.09%
$ 364.12 million $ 18,398
May 24, 2 PM $ 0.0404
+0.09%
$ 363.74 million $ 18,754
May 24, 1 PM $ 0.0404
+0.01%
$ 363.45 million $ 18,371
May 24, 12 PM $ 0.0404
+0.09%
$ 363.3 million $ 18,849
May 24, 11 AM $ 0.0403
+0.04%
$ 362.83 million $ 19,112
May 24, 10 AM $ 0.0403
+0.04%
$ 362.58 million $ 18,966
May 24, 9 AM $ 0.0403
+0.01%
$ 362.55 million $ 18,627
May 24, 8 AM $ 0.0403
+0.03%
$ 362.29 million $ 18,809
May 24, 7 AM $ 0.0402
+0.02%
$ 362.17 million $ 19,685
May 24, 6 AM $ 0.0402
+0.04%
$ 362.19 million $ 22,886
May 24, 5 AM $ 0.0402
+0.05%
$ 362.03 million $ 22,857
May 24, 4 AM $ 0.0402
+0.06%
$ 361.91 million $ 22,740
May 24, 3 AM $ 0.0402
-0.05%
$ 361.7 million $ 22,632
May 24, 2 AM $ 0.0402
+0.06%
$ 361.75 million $ 22,361