Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0841
+0.08%
$756.66 million $13,948
Jul 12, 7 AM $0.084
+0.02%
$755.81 million $13,133
Jul 12, 6 AM $0.0839
+0.05%
$755.46 million $13,243
Jul 12, 5 AM $0.0839
+0.01%
$754.97 million $13,247
Jul 12, 4 AM $0.0838
+0.08%
$754.28 million $13,517
Jul 12, 3 AM $0.0838
+0.10%
$754.23 million $13,282
Jul 12, 2 AM $0.0837
+0.11%
$753.39 million $12,961
Jul 12, 1 AM $0.0837
+0.06%
$752.87 million $12,824
Jul 12, 12 AM $0.0836
+0.08%
$752.68 million $12,778
Jul 11, 11 PM $0.0835
+0.08%
$751.79 million $11,549
Jul 11, 10 PM $0.0835
+0.06%
$751.24 million $11,073
Jul 11, 9 PM $0.0834
+0.09%
$750.47 million $11,038
Jul 11, 8 PM $0.0833
+0.10%
$749.91 million $11,225
Jul 11, 7 PM $0.0833
+0.06%
$749.3 million $12,079
Jul 11, 6 PM $0.0833
+0.01%
$749.33 million $12,357
Jul 11, 5 PM $0.0833
+0.09%
$749.38 million $12,563
Jul 11, 4 PM $0.0831
+0.11%
$748.32 million $12,686
Jul 11, 3 PM $0.083
-0.02%
$747.2 million $12,474
Jul 11, 2 PM $0.083
+0.04%
$747.45 million $12,184
Jul 11, 1 PM $0.083
+0.02%
$746.95 million $13,114
Jul 11, 12 PM $0.083
+0.05%
$746.58 million $13,691
Jul 11, 11 AM $0.0829
+0.06%
$746.06 million $14,343
Jul 11, 10 AM $0.0829
+0.12%
$745.85 million $14,453
Jul 11, 9 AM $0.0828
+0.06%
$744.91 million $14,848
Jul 11, 8 AM $0.0827
+0.10%
$744.38 million $15,764
Jul 11, 7 AM $0.0826
+0.11%
$743.67 million $16,694
Jul 11, 6 AM $0.0825
+0.06%
$742.76 million $17,389
Jul 11, 5 AM $0.0825
+0.01%
$742.08 million $17,909
Jul 11, 4 AM $0.0824
+0.03%
$742.03 million $17,793
Jul 11, 3 AM $0.0824
+0.01%
$741.78 million $18,399
Jul 11, 2 AM $0.0825
+0.11%
$742.14 million $18,514
Jul 11, 1 AM $0.0824
+0.07%
$741.44 million $19,204
Jul 11, 12 AM $0.0823
+0.16%
$740.91 million $20,172
Jul 10, 11 PM $0.0822
+0.09%
$739.76 million $20,174
Jul 10, 10 PM $0.0821
+0.04%
$739.1 million $19,986
Jul 10, 9 PM $0.0821
+0.09%
$739.18 million $20,593
Jul 10, 8 PM $0.0821
+0.06%
$738.89 million $19,946
Jul 10, 7 PM $0.0821
+0.04%
$738.47 million $19,094
Jul 10, 6 PM $0.082
+0.09%
$738.03 million $18,993
Jul 10, 5 PM $0.082
+0.09%
$737.59 million $19,247
Jul 10, 4 PM $0.0819
+0.08%
$736.92 million $19,611
Jul 10, 3 PM $0.0818
+0.06%
$736.44 million $19,485
Jul 10, 2 PM $0.0818
+0.10%
$735.98 million $19,454
Jul 10, 1 PM $0.0817
-0.01%
$735.3 million $18,629
Jul 10, 12 PM $0.0817
+0.02%
$735.39 million $18,296
Jul 10, 11 AM $0.0817
+0.03%
$735.15 million $19,512
Jul 10, 10 AM $0.0817
+0.05%
$735.26 million $19,320
Jul 10, 9 AM $0.0816
+0.13%
$734.82 million $19,209
Jul 10, 8 AM $0.0815
-0.01%
$733.68 million $21,130
Jul 10, 7 AM $0.0815
+0.10%
$733.49 million $21,879